| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 1990 | USD | 18 | 18 | 16.625 | 18 | 18 | +1.375 (+8.27%) | 27,300 |
| 12 Jul 1990 | USD | 16.625 | 16.75 | 16.5 | 16.625 | 16.625 | 0.0 (0.0%) | 12,300 |
| 11 Jul 1990 | USD | 16.625 | 16.75 | 16.25 | 16.625 | 16.625 | +0.375 (+2.31%) | 33,100 |
| 10 Jul 1990 | USD | 16.25 | 16.25 | 15.875 | 16.25 | 16.25 | -0.125 (-0.76%) | 12,900 |
| 9 Jul 1990 | USD | 16.375 | 16.375 | 16 | 16.375 | 16.375 | +0.125 (+0.77%) | 39,100 |
| 6 Jul 1990 | USD | 16.25 | 16.5 | 16 | 16.25 | 16.25 | -0.125 (-0.76%) | 11,600 |
| 5 Jul 1990 | USD | 16.375 | 16.5 | 16.375 | 16.375 | 16.375 | -0.25 (-1.50%) | 1,400 |
| 4 Jul 1990 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 0 |
| 3 Jul 1990 | USD | 16.625 | 17.375 | 16.5 | 16.625 | 16.625 | -0.875 (-5%) | 19,500 |
| 2 Jul 1990 | USD | 17.5 | 17.5 | 16.25 | 17.5 | 17.5 | +1.125 (+6.87%) | 25,800 |
| 29 Jun 1990 | USD | 16.375 | 16.375 | 15.875 | 16.375 | 16.375 | +0.375 (+2.34%) | 36,400 |
| 28 Jun 1990 | USD | 16 | 16.125 | 15.875 | 16 | 16 | 0.0 (0.0%) | 17,000 |
| 27 Jun 1990 | USD | 16 | 16 | 15.875 | 16 | 16 | +0.25 (+1.59%) | 1,800 |
| 26 Jun 1990 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 2,300 |
| 25 Jun 1990 | USD | 15.75 | 15.875 | 15.75 | 15.75 | 15.75 | +0.125 (+0.80%) | 5,300 |
| 22 Jun 1990 | USD | 15.625 | 15.625 | 15.5 | 15.625 | 15.625 | -0.125 (-0.79%) | 5,300 |
| 21 Jun 1990 | USD | 15.75 | 15.875 | 15.375 | 15.75 | 15.75 | 0.0 (0.0%) | 9,800 |
| 20 Jun 1990 | USD | 15.75 | 15.75 | 15.625 | 15.75 | 15.75 | +0.125 (+0.80%) | 2,200 |
| 19 Jun 1990 | USD | 15.625 | 16 | 15.625 | 15.625 | 15.625 | -0.125 (-0.79%) | 12,400 |
| 18 Jun 1990 | USD | 15.75 | 15.75 | 15 | 15.75 | 15.75 | +0.875 (+5.88%) | 10,200 |
| 15 Jun 1990 | USD | 14.875 | 15 | 14.625 | 14.875 | 14.875 | 0.0 (0.0%) | 31,000 |
| 14 Jun 1990 | USD | 14.875 | 15 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 2,700 |
| 13 Jun 1990 | USD | 15 | 15.125 | 14.625 | 15 | 15 | +0.25 (+1.69%) | 23,600 |
| 12 Jun 1990 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 1,800 |
| 11 Jun 1990 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 1,700 |
| 8 Jun 1990 | USD | 14.75 | 15 | 14.75 | 14.75 | 14.75 | +0.125 (+0.85%) | 18,500 |
| 7 Jun 1990 | USD | 14.625 | 14.75 | 14 | 14.625 | 14.625 | +0.5 (+3.54%) | 15,000 |
| 6 Jun 1990 | USD | 14.125 | 14.25 | 14 | 14.125 | 14.125 | +0.125 (+0.89%) | 12,500 |
| 5 Jun 1990 | USD | 14 | 14.25 | 14 | 14 | 14 | -0.25 (-1.75%) | 8,000 |
| 4 Jun 1990 | USD | 14.25 | 14.25 | 13.875 | 14.25 | 14.25 | +0.375 (+2.70%) | 9,700 |
