| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 1990 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 1,800 |
| 19 Apr 1990 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 1,900 |
| 18 Apr 1990 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 7,300 |
| 17 Apr 1990 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 12.375 | -0.125 (-1%) | 3,000 |
| 16 Apr 1990 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 12.5 | -0.125 (-0.99%) | 4,300 |
| 13 Apr 1990 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 0 |
| 12 Apr 1990 | USD | 12.625 | 12.625 | 12.5 | 12.625 | 12.625 | +0.125 (+1%) | 1,200 |
| 11 Apr 1990 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 1,700 |
| 10 Apr 1990 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 12.5 | +0.125 (+1.01%) | 3,800 |
| 9 Apr 1990 | USD | 12.375 | 12.75 | 12.125 | 12.375 | 12.375 | +0.125 (+1.02%) | 6,300 |
| 6 Apr 1990 | USD | 12.25 | 12.25 | 12 | 12.25 | 12.25 | +0.375 (+3.16%) | 13,700 |
| 5 Apr 1990 | USD | 11.875 | 12 | 11.875 | 11.875 | 11.875 | +0.25 (+2.15%) | 13,700 |
| 4 Apr 1990 | USD | 11.625 | 11.625 | 11.5 | 11.625 | 11.625 | +0.125 (+1.09%) | 10,400 |
| 3 Apr 1990 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.125 (-1.08%) | 4,200 |
| 2 Apr 1990 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | -0.125 (-1.06%) | 800 |
| 30 Mar 1990 | USD | 11.75 | 11.875 | 11.375 | 11.75 | 11.75 | +0.25 (+2.17%) | 5,900 |
| 29 Mar 1990 | USD | 11.5 | 11.5 | 11.125 | 11.5 | 11.5 | +0.125 (+1.10%) | 3,000 |
| 28 Mar 1990 | USD | 11.375 | 11.625 | 11.25 | 11.375 | 11.375 | +0.25 (+2.25%) | 4,500 |
| 27 Mar 1990 | USD | 11.125 | 11.5 | 11.125 | 11.125 | 11.125 | -0.375 (-3.26%) | 11,200 |
| 26 Mar 1990 | USD | 11.5 | 11.625 | 11.375 | 11.5 | 11.5 | -0.25 (-2.13%) | 24,200 |
| 23 Mar 1990 | USD | 11.75 | 12 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 20,500 |
| 22 Mar 1990 | USD | 12 | 12 | 11.25 | 12 | 12 | 0.0 (0.0%) | 29,300 |
| 21 Mar 1990 | USD | 12 | 13.5 | 12 | 12 | 12 | -1.375 (-10.28%) | 93,700 |
| 20 Mar 1990 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 5,800 |
| 19 Mar 1990 | USD | 13.375 | 13.375 | 13.25 | 13.375 | 13.375 | +0.125 (+0.94%) | 2,600 |
| 16 Mar 1990 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 1,000 |
| 15 Mar 1990 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 13.5 | +0.25 (+1.89%) | 1,600 |
| 14 Mar 1990 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 1,700 |
| 13 Mar 1990 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.125 (-0.92%) | 5,800 |
| 12 Mar 1990 | USD | 13.625 | 13.625 | 13.5 | 13.625 | 13.625 | +0.125 (+0.93%) | 1,300 |
