| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 5.429 | 5.47 | 5.4 | 5.47 | 5.47 | +0.02 (+0.37%) | 20,618 |
| 26 Feb 2024 | USD | 5.42 | 5.475 | 5.37 | 5.45 | 5.45 | +0.04 (+0.74%) | 37,346 |
| 23 Feb 2024 | USD | 5.58 | 5.58 | 5.41 | 5.41 | 5.41 | -0.13 (-2.35%) | 11,094 |
| 22 Feb 2024 | USD | 5.44 | 5.54 | 5.39 | 5.54 | 5.54 | +0.13 (+2.40%) | 22,163 |
| 21 Feb 2024 | USD | 5.5 | 5.5 | 5.36 | 5.41 | 5.41 | -0.09 (-1.64%) | 8,639 |
| 20 Feb 2024 | USD | 5.72 | 5.72 | 5.5 | 5.5 | 5.5 | -0.22 (-3.85%) | 15,140 |
| 16 Feb 2024 | USD | 5.9 | 5.9 | 5.58 | 5.72 | 5.72 | -0.18 (-3.05%) | 13,450 |
| 15 Feb 2024 | USD | 5.69 | 5.9683 | 5.69 | 5.9 | 5.9 | +0.2 (+3.51%) | 133,004 |
| 14 Feb 2024 | USD | 5.38 | 5.7399 | 5.3401 | 5.7 | 5.7 | +0.41 (+7.75%) | 129,357 |
| 13 Feb 2024 | USD | 5.3 | 5.3 | 5.2701 | 5.29 | 5.29 | 0.0 (0.0%) | 17,165 |
| 12 Feb 2024 | USD | 5.27 | 5.3 | 5.2503 | 5.29 | 5.29 | +0.02 (+0.38%) | 15,656 |
| 9 Feb 2024 | USD | 5.26 | 5.27 | 5.24 | 5.27 | 5.27 | +0.03 (+0.57%) | 4,089 |
| 8 Feb 2024 | USD | 5.241 | 5.26 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 4,760 |
| 7 Feb 2024 | USD | 5.22 | 5.24 | 5.19 | 5.24 | 5.24 | +0.01 (+0.19%) | 10,411 |
| 6 Feb 2024 | USD | 5.24 | 5.24 | 5.22 | 5.23 | 5.23 | +0.01 (+0.19%) | 5,845 |
| 5 Feb 2024 | USD | 5.25 | 5.25 | 5.21 | 5.22 | 5.22 | -0.02 (-0.38%) | 7,491 |
| 2 Feb 2024 | USD | 5.24 | 5.24 | 5.205 | 5.24 | 5.24 | +0.048 (+0.92%) | 8,255 |
| 1 Feb 2024 | USD | 5.25 | 5.25 | 5.19 | 5.192 | 5.192 | -0.038 (-0.73%) | 10,394 |
| 31 Jan 2024 | USD | 5.28 | 5.33 | 5.23 | 5.23 | 5.23 | -0.06 (-1.13%) | 17,303 |
| 30 Jan 2024 | USD | 5.3 | 5.3 | 5.26 | 5.29 | 5.29 | +0.09 (+1.73%) | 12,586 |
| 29 Jan 2024 | USD | 5.25 | 5.3 | 5.2 | 5.2 | 5.2 | -0.05 (-0.95%) | 11,943 |
| 26 Jan 2024 | USD | 5.3 | 5.34 | 5.2117 | 5.25 | 5.25 | -0.08 (-1.50%) | 19,501 |
| 25 Jan 2024 | USD | 5.1899 | 5.33 | 5.147 | 5.33 | 5.33 | +0.15 (+2.90%) | 15,228 |
| 24 Jan 2024 | USD | 5 | 5.38 | 5 | 5.18 | 5.18 | +0.16 (+3.19%) | 101,800 |
| 23 Jan 2024 | USD | 4.99 | 5.13 | 4.99 | 5.02 | 5.02 | +0.05 (+1.01%) | 41,900 |
| 22 Jan 2024 | USD | 4.98 | 4.99 | 4.93 | 4.97 | 4.97 | -0.01 (-0.20%) | 5,800 |
| 19 Jan 2024 | USD | 4.97 | 4.98 | 4.93 | 4.98 | 4.98 | +0.01 (+0.20%) | 6,600 |
| 18 Jan 2024 | USD | 4.96 | 5 | 4.96 | 4.97 | 4.97 | +0.01 (+0.20%) | 4,700 |
| 17 Jan 2024 | USD | 4.93 | 4.96 | 4.92 | 4.96 | 4.96 | +0.03 (+0.61%) | 5,700 |
| 16 Jan 2024 | USD | 4.94 | 4.94 | 4.9 | 4.93 | 4.93 | 0.0 (0.0%) | 7,900 |
