| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 1990 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 3,600 |
| 8 Mar 1990 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 13.5 | +0.25 (+1.89%) | 3,800 |
| 7 Mar 1990 | USD | 13.25 | 13.625 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 6,900 |
| 6 Mar 1990 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 13.25 | -0.5 (-3.64%) | 5,800 |
| 5 Mar 1990 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 2 Mar 1990 | USD | 13.75 | 13.75 | 13.625 | 13.75 | 13.75 | +0.25 (+1.85%) | 1,800 |
| 1 Mar 1990 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.125 (+0.93%) | 600 |
| 28 Feb 1990 | USD | 13.375 | 13.5 | 13.25 | 13.375 | 13.375 | 0.0 (0.0%) | 7,000 |
| 27 Feb 1990 | USD | 13.375 | 13.375 | 13.25 | 13.375 | 13.375 | 0.0 (0.0%) | 2,500 |
| 26 Feb 1990 | USD | 13.375 | 13.375 | 13.25 | 13.375 | 13.375 | 0.0 (0.0%) | 12,400 |
| 23 Feb 1990 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 13.375 | -0.25 (-1.83%) | 6,700 |
| 22 Feb 1990 | USD | 13.625 | 13.625 | 13.5 | 13.625 | 13.625 | +0.125 (+0.93%) | 4,300 |
| 21 Feb 1990 | USD | 13.5 | 13.875 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 34,400 |
| 20 Feb 1990 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 7,000 |
| 19 Feb 1990 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 16 Feb 1990 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.125 (+0.92%) | 4,100 |
| 15 Feb 1990 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 900 |
| 14 Feb 1990 | USD | 13.625 | 13.75 | 13.625 | 13.625 | 13.625 | -0.125 (-0.91%) | 6,100 |
| 13 Feb 1990 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 11,100 |
| 12 Feb 1990 | USD | 13.75 | 13.75 | 13.625 | 13.75 | 13.75 | +0.125 (+0.92%) | 13,800 |
| 9 Feb 1990 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 2,500 |
| 8 Feb 1990 | USD | 13.625 | 13.75 | 13.625 | 13.625 | 13.625 | -0.125 (-0.91%) | 5,300 |
| 7 Feb 1990 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 4,800 |
| 6 Feb 1990 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 2,800 |
| 5 Feb 1990 | USD | 13.75 | 14 | 13.75 | 13.75 | 13.75 | -0.125 (-0.90%) | 700 |
| 2 Feb 1990 | USD | 13.875 | 13.875 | 13.75 | 13.875 | 13.875 | 0.0 (0.0%) | 3,600 |
| 1 Feb 1990 | USD | 13.875 | 13.875 | 13.75 | 13.875 | 13.875 | +0.125 (+0.91%) | 1,500 |
| 31 Jan 1990 | USD | 13.75 | 13.875 | 13.625 | 13.75 | 13.75 | +0.25 (+1.85%) | 20,300 |
| 30 Jan 1990 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 13.5 | -0.125 (-0.92%) | 7,200 |
| 29 Jan 1990 | USD | 13.625 | 13.625 | 13.125 | 13.625 | 13.625 | +0.75 (+5.83%) | 14,700 |
