| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 1990 | USD | 12.875 | 13 | 12.75 | 12.875 | 12.875 | -0.125 (-0.96%) | 1,500 |
| 25 Jan 1990 | USD | 13 | 13.25 | 13 | 13 | 13 | -0.25 (-1.89%) | 27,100 |
| 24 Jan 1990 | USD | 13.25 | 13.375 | 13 | 13.25 | 13.25 | -0.375 (-2.75%) | 4,200 |
| 23 Jan 1990 | USD | 13.625 | 13.625 | 13.5 | 13.625 | 13.625 | 0.0 (0.0%) | 6,200 |
| 22 Jan 1990 | USD | 13.625 | 13.875 | 13.625 | 13.625 | 13.625 | -0.125 (-0.91%) | 7,500 |
| 19 Jan 1990 | USD | 13.75 | 13.75 | 13.625 | 13.75 | 13.75 | +0.125 (+0.92%) | 5,100 |
| 18 Jan 1990 | USD | 13.625 | 13.75 | 13.375 | 13.625 | 13.625 | +0.125 (+0.93%) | 8,000 |
| 17 Jan 1990 | USD | 13.5 | 13.5 | 13 | 13.5 | 13.5 | +0.5 (+3.85%) | 26,800 |
| 16 Jan 1990 | USD | 13 | 13 | 12.5 | 13 | 13 | 0.0 (0.0%) | 19,600 |
| 15 Jan 1990 | USD | 13 | 13.375 | 13 | 13 | 13 | -0.375 (-2.80%) | 2,100 |
| 12 Jan 1990 | USD | 13.375 | 13.75 | 13.375 | 13.375 | 13.375 | -0.375 (-2.73%) | 3,300 |
| 12 Jan 1990 |
|
|||||||
| 11 Jan 1990 | USD | 27.5 | 27.625 | 27.5 | 27.5 | 13.75 | -0.375 (-1.35%) | 2,400 |
| 10 Jan 1990 | USD | 27.875 | 28.125 | 27.75 | 27.875 | 13.9375 | -0.5 (-1.76%) | 9,600 |
| 9 Jan 1990 | USD | 28.375 | 28.375 | 28.25 | 28.375 | 14.1875 | 0.0 (0.0%) | 1,800 |
| 8 Jan 1990 | USD | 28.375 | 28.375 | 28 | 28.375 | 14.1875 | +0.375 (+1.34%) | 3,200 |
| 5 Jan 1990 | USD | 28 | 28.25 | 27.875 | 28 | 14 | -0.125 (-0.44%) | 3,000 |
| 4 Jan 1990 | USD | 28.125 | 28.375 | 27.75 | 28.125 | 14.0625 | +0.625 (+2.27%) | 8,200 |
| 3 Jan 1990 | USD | 27.5 | 27.625 | 27.25 | 27.5 | 13.75 | +0.375 (+1.38%) | 4,000 |
| 2 Jan 1990 | USD | 27.125 | 28.125 | 26.875 | 27.125 | 13.5625 | -0.875 (-3.13%) | 21,000 |
| 1 Jan 1990 | USD | 28 | 28 | 28 | 28 | 14 | 0.0 (0.0%) | 0 |
| 29 Dec 1989 | USD | 28 | 28.125 | 27.875 | 28 | 14 | +0.25 (+0.90%) | 13,800 |
| 28 Dec 1989 | USD | 27.75 | 27.875 | 27 | 27.75 | 13.875 | +1 (+3.74%) | 13,600 |
| 27 Dec 1989 | USD | 26.75 | 26.75 | 26.5 | 26.75 | 13.375 | +0.5 (+1.90%) | 11,600 |
| 26 Dec 1989 | USD | 26.25 | 26.25 | 25.625 | 26.25 | 13.125 | +0.625 (+2.44%) | 3,200 |
| 25 Dec 1989 | USD | 25.625 | 25.625 | 25.625 | 25.625 | 12.8125 | 0.0 (0.0%) | 0 |
| 22 Dec 1989 | USD | 25.625 | 25.625 | 25.625 | 25.625 | 12.8125 | +0.125 (+0.49%) | 1,400 |
| 21 Dec 1989 | USD | 25.5 | 25.5 | 25.375 | 25.5 | 12.75 | +0.25 (+0.99%) | 4,800 |
| 20 Dec 1989 | USD | 25.25 | 25.25 | 25.125 | 25.25 | 12.625 | +0.125 (+0.50%) | 3,600 |
| 19 Dec 1989 | USD | 25.125 | 25.25 | 25.125 | 25.125 | 12.5625 | -0.25 (-0.99%) | 4,000 |
| 18 Dec 1989 | USD | 25.375 | 25.5 | 25.375 | 25.375 | 12.6875 | -0.125 (-0.49%) | 6,800 |
