| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1989 | USD | 25.5 | 26.375 | 25.5 | 25.5 | 12.75 | -0.75 (-2.86%) | 9,200 |
| 14 Dec 1989 | USD | 26.25 | 26.5 | 26.125 | 26.25 | 13.125 | +0.125 (+0.48%) | 6,000 |
| 13 Dec 1989 | USD | 26.125 | 26.25 | 26.125 | 26.125 | 13.0625 | -0.125 (-0.48%) | 3,800 |
| 12 Dec 1989 | USD | 26.25 | 26.5 | 26 | 26.25 | 13.125 | 0.0 (0.0%) | 12,800 |
| 11 Dec 1989 | USD | 26.25 | 26.375 | 25.875 | 26.25 | 13.125 | +0.25 (+0.96%) | 5,000 |
| 8 Dec 1989 | USD | 26 | 26.25 | 25.75 | 26 | 13 | +0.375 (+1.46%) | 17,000 |
| 7 Dec 1989 | USD | 25.625 | 26 | 24.75 | 25.625 | 12.8125 | +1 (+4.06%) | 20,800 |
| 6 Dec 1989 | USD | 24.625 | 24.625 | 24.375 | 24.625 | 12.3125 | +0.25 (+1.03%) | 800 |
| 5 Dec 1989 | USD | 24.375 | 24.625 | 24.25 | 24.375 | 12.1875 | +0.375 (+1.56%) | 5,800 |
| 4 Dec 1989 | USD | 24 | 24.125 | 23.75 | 24 | 12 | 0.0 (0.0%) | 16,200 |
| 1 Dec 1989 | USD | 24 | 24 | 23.625 | 24 | 12 | +0.125 (+0.52%) | 7,200 |
| 30 Nov 1989 | USD | 23.875 | 24 | 23.875 | 23.875 | 11.9375 | -0.125 (-0.52%) | 800 |
| 29 Nov 1989 | USD | 24 | 24.125 | 24 | 24 | 12 | -0.125 (-0.52%) | 1,800 |
| 28 Nov 1989 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 12.0625 | 0.0 (0.0%) | 3,600 |
| 27 Nov 1989 | USD | 24.125 | 24.375 | 24 | 24.125 | 12.0625 | +0.125 (+0.52%) | 19,800 |
| 24 Nov 1989 | USD | 24 | 24.25 | 24 | 24 | 12 | -0.375 (-1.54%) | 4,000 |
| 23 Nov 1989 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 12.1875 | 0.0 (0.0%) | 0 |
| 22 Nov 1989 | USD | 24.375 | 24.75 | 24.375 | 24.375 | 12.1875 | -0.625 (-2.50%) | 6,400 |
| 21 Nov 1989 | USD | 25 | 25 | 24.25 | 25 | 12.5 | +0.5 (+2.04%) | 13,800 |
| 20 Nov 1989 | USD | 24.5 | 24.625 | 24.25 | 24.5 | 12.25 | -0.25 (-1.01%) | 8,800 |
| 17 Nov 1989 | USD | 24.75 | 24.75 | 24.25 | 24.75 | 12.375 | 0.0 (0.0%) | 7,800 |
| 16 Nov 1989 | USD | 24.75 | 24.75 | 24.5 | 24.75 | 12.375 | +0.25 (+1.02%) | 3,600 |
| 15 Nov 1989 | USD | 24.5 | 24.5 | 24 | 24.5 | 12.25 | 0.0 (0.0%) | 10,800 |
| 14 Nov 1989 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 12.25 | 0.0 (0.0%) | 52,200 |
| 13 Nov 1989 | USD | 24.5 | 24.625 | 24.5 | 24.5 | 12.25 | 0.0 (0.0%) | 800 |
| 10 Nov 1989 | USD | 24.5 | 24.875 | 24.125 | 24.5 | 12.25 | -0.125 (-0.51%) | 56,600 |
| 9 Nov 1989 | USD | 24.625 | 25.25 | 24.625 | 24.625 | 12.3125 | +0.375 (+1.55%) | 18,200 |
| 8 Nov 1989 | USD | 24.25 | 24.5 | 24.125 | 24.25 | 12.125 | +0.375 (+1.57%) | 12,800 |
| 7 Nov 1989 | USD | 23.875 | 24.5 | 23.25 | 23.875 | 11.9375 | +0.875 (+3.80%) | 25,000 |
| 6 Nov 1989 | USD | 23 | 23 | 22.5 | 23 | 11.5 | +0.5 (+2.22%) | 33,800 |
