| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1989 | USD | 22.5 | 22.625 | 22.5 | 22.5 | 11.25 | -0.375 (-1.64%) | 1,600 |
| 2 Nov 1989 | USD | 22.875 | 23 | 22.5 | 22.875 | 11.4375 | +0.375 (+1.67%) | 26,200 |
| 1 Nov 1989 | USD | 22.5 | 22.625 | 22.125 | 22.5 | 11.25 | +0.5 (+2.27%) | 10,800 |
| 31 Oct 1989 | USD | 22 | 22 | 21.75 | 22 | 11 | +0.25 (+1.15%) | 4,600 |
| 30 Oct 1989 | USD | 21.75 | 21.875 | 21.75 | 21.75 | 10.875 | 0.0 (0.0%) | 1,600 |
| 27 Oct 1989 | USD | 21.75 | 22 | 21.75 | 21.75 | 10.875 | 0.0 (0.0%) | 4,000 |
| 26 Oct 1989 | USD | 21.75 | 21.75 | 21.625 | 21.75 | 10.875 | 0.0 (0.0%) | 3,000 |
| 25 Oct 1989 | USD | 21.75 | 22.375 | 21.375 | 21.75 | 10.875 | +0.625 (+2.96%) | 13,800 |
| 24 Oct 1989 | USD | 21.125 | 21.25 | 20.625 | 21.125 | 10.5625 | +0.125 (+0.60%) | 15,000 |
| 23 Oct 1989 | USD | 21 | 21.375 | 20.75 | 21 | 10.5 | -0.125 (-0.59%) | 10,600 |
| 20 Oct 1989 | USD | 21.125 | 22.125 | 21.125 | 21.125 | 10.5625 | -0.875 (-3.98%) | 9,000 |
| 19 Oct 1989 | USD | 22 | 22 | 20.5 | 22 | 11 | +0.75 (+3.53%) | 14,800 |
| 18 Oct 1989 | USD | 21.25 | 21.5 | 19.375 | 21.25 | 10.625 | +1.125 (+5.59%) | 19,800 |
| 17 Oct 1989 | USD | 20.125 | 20.5 | 19.625 | 20.125 | 10.0625 | -0.125 (-0.62%) | 17,600 |
| 16 Oct 1989 | USD | 20.25 | 20.25 | 18.375 | 20.25 | 10.125 | +1.375 (+7.28%) | 44,800 |
| 13 Oct 1989 | USD | 18.875 | 20.625 | 18.875 | 18.875 | 9.4375 | -2.25 (-10.65%) | 86,000 |
| 12 Oct 1989 | USD | 21.125 | 22.5 | 21.125 | 21.125 | 10.5625 | -1.5 (-6.63%) | 34,600 |
| 11 Oct 1989 | USD | 22.625 | 22.75 | 22.625 | 22.625 | 11.3125 | -0.375 (-1.63%) | 1,400 |
| 10 Oct 1989 | USD | 23 | 23.125 | 22.875 | 23 | 11.5 | -0.125 (-0.54%) | 10,600 |
| 9 Oct 1989 | USD | 23.125 | 23.25 | 23.125 | 23.125 | 11.5625 | -0.125 (-0.54%) | 2,800 |
| 6 Oct 1989 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 11.625 | 0.0 (0.0%) | 1,600 |
| 5 Oct 1989 | USD | 23.25 | 23.25 | 22.875 | 23.25 | 11.625 | +0.25 (+1.09%) | 7,200 |
| 4 Oct 1989 | USD | 23 | 23.5 | 23 | 23 | 11.5 | -0.625 (-2.65%) | 8,400 |
| 3 Oct 1989 | USD | 23.625 | 23.75 | 23.375 | 23.625 | 11.8125 | +0.125 (+0.53%) | 6,000 |
| 2 Oct 1989 | USD | 23.5 | 23.75 | 23.5 | 23.5 | 11.75 | 0.0 (0.0%) | 1,800 |
| 29 Sep 1989 | USD | 23.5 | 23.5 | 23.25 | 23.5 | 11.75 | +0.5 (+2.17%) | 2,200 |
| 28 Sep 1989 | USD | 23 | 23.125 | 22.625 | 23 | 11.5 | +0.25 (+1.10%) | 4,600 |
| 27 Sep 1989 | USD | 22.75 | 22.75 | 22.375 | 22.75 | 11.375 | +0.25 (+1.11%) | 4,400 |
| 26 Sep 1989 | USD | 22.5 | 23.125 | 22.25 | 22.5 | 11.25 | -0.75 (-3.23%) | 8,600 |
| 25 Sep 1989 | USD | 23.25 | 23.5 | 23.125 | 23.25 | 11.625 | -0.375 (-1.59%) | 1,800 |
