| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1989 | USD | 23.625 | 24.25 | 23.25 | 23.625 | 11.8125 | +0.25 (+1.07%) | 11,000 |
| 21 Sep 1989 | USD | 23.375 | 23.375 | 23.125 | 23.375 | 11.6875 | +0.25 (+1.08%) | 2,000 |
| 20 Sep 1989 | USD | 23.125 | 23.125 | 22.875 | 23.125 | 11.5625 | +0.125 (+0.54%) | 18,800 |
| 19 Sep 1989 | USD | 23 | 23 | 22.875 | 23 | 11.5 | -0.25 (-1.08%) | 4,200 |
| 18 Sep 1989 | USD | 23.25 | 23.25 | 23.125 | 23.25 | 11.625 | +0.125 (+0.54%) | 14,800 |
| 15 Sep 1989 | USD | 23.125 | 23.375 | 23.125 | 23.125 | 11.5625 | +0.125 (+0.54%) | 8,200 |
| 14 Sep 1989 | USD | 23 | 23.375 | 22.625 | 23 | 11.5 | -0.625 (-2.65%) | 6,600 |
| 13 Sep 1989 | USD | 23.625 | 24.125 | 23.625 | 23.625 | 11.8125 | -0.25 (-1.05%) | 3,600 |
| 12 Sep 1989 | USD | 23.875 | 24.375 | 23.875 | 23.875 | 11.9375 | -0.375 (-1.55%) | 4,600 |
| 11 Sep 1989 | USD | 24.25 | 24.375 | 24.25 | 24.25 | 12.125 | 0.0 (0.0%) | 1,200 |
| 8 Sep 1989 | USD | 24.25 | 24.5 | 24.125 | 24.25 | 12.125 | 0.0 (0.0%) | 9,200 |
| 7 Sep 1989 | USD | 24.25 | 24.25 | 24 | 24.25 | 12.125 | +0.375 (+1.57%) | 4,200 |
| 6 Sep 1989 | USD | 23.875 | 23.875 | 23.25 | 23.875 | 11.9375 | +0.5 (+2.14%) | 6,000 |
| 5 Sep 1989 | USD | 23.375 | 23.625 | 23.375 | 23.375 | 11.6875 | -0.125 (-0.53%) | 3,600 |
| 4 Sep 1989 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | 0.0 (0.0%) | 0 |
| 1 Sep 1989 | USD | 23.5 | 23.75 | 23.5 | 23.5 | 11.75 | 0.0 (0.0%) | 2,600 |
| 31 Aug 1989 | USD | 23.5 | 23.75 | 23.25 | 23.5 | 11.75 | 0.0 (0.0%) | 21,000 |
| 30 Aug 1989 | USD | 23.5 | 23.5 | 22.25 | 23.5 | 11.75 | +1.5 (+6.82%) | 18,800 |
| 29 Aug 1989 | USD | 22 | 23.375 | 22 | 22 | 11 | -1.625 (-6.88%) | 13,000 |
| 28 Aug 1989 | USD | 23.625 | 24.125 | 23.375 | 23.625 | 11.8125 | -0.75 (-3.08%) | 19,600 |
| 25 Aug 1989 | USD | 24.375 | 24.5 | 24.375 | 24.375 | 12.1875 | -0.25 (-1.02%) | 3,200 |
| 24 Aug 1989 | USD | 24.625 | 25 | 24.5 | 24.625 | 12.3125 | -0.625 (-2.48%) | 13,400 |
| 23 Aug 1989 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 12.625 | 0.0 (0.0%) | 0 |
| 22 Aug 1989 | USD | 25.25 | 25.5 | 25.125 | 25.25 | 12.625 | -0.375 (-1.46%) | 2,200 |
| 21 Aug 1989 | USD | 25.625 | 26.5 | 25.625 | 25.625 | 12.8125 | -0.75 (-2.84%) | 27,600 |
| 18 Aug 1989 | USD | 26.375 | 26.375 | 26.125 | 26.375 | 13.1875 | 0.0 (0.0%) | 20,000 |
| 17 Aug 1989 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 13.1875 | -0.125 (-0.47%) | 2,600 |
| 16 Aug 1989 | USD | 26.5 | 26.875 | 26.375 | 26.5 | 13.25 | 0.0 (0.0%) | 17,200 |
| 15 Aug 1989 | USD | 26.5 | 26.5 | 26.375 | 26.5 | 13.25 | 0.0 (0.0%) | 5,800 |
| 14 Aug 1989 | USD | 26.5 | 26.625 | 26.375 | 26.5 | 13.25 | -0.25 (-0.93%) | 26,400 |
