| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1989 | USD | 26.75 | 27.875 | 26.75 | 26.75 | 13.375 | 0.0 (0.0%) | 18,200 |
| 10 Aug 1989 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 13.375 | 0.0 (0.0%) | 5,400 |
| 9 Aug 1989 | USD | 26.75 | 26.75 | 26.5 | 26.75 | 13.375 | +0.375 (+1.42%) | 9,200 |
| 8 Aug 1989 | USD | 26.375 | 26.5 | 25.5 | 26.375 | 13.1875 | +0.875 (+3.43%) | 15,000 |
| 7 Aug 1989 | USD | 25.5 | 25.5 | 25.125 | 25.5 | 12.75 | +0.5 (+2%) | 10,200 |
| 4 Aug 1989 | USD | 25 | 25 | 25 | 25 | 12.5 | -0.125 (-0.50%) | 9,400 |
| 3 Aug 1989 | USD | 25.125 | 25.375 | 25.125 | 25.125 | 12.5625 | 0.0 (0.0%) | 11,200 |
| 2 Aug 1989 | USD | 25.125 | 25.25 | 25 | 25.125 | 12.5625 | 0.0 (0.0%) | 12,000 |
| 1 Aug 1989 | USD | 25.125 | 25.5 | 25.125 | 25.125 | 12.5625 | 0.0 (0.0%) | 6,200 |
| 31 Jul 1989 | USD | 25.125 | 25.375 | 25.125 | 25.125 | 12.5625 | +0.125 (+0.50%) | 4,400 |
| 28 Jul 1989 | USD | 25 | 25.25 | 25 | 25 | 12.5 | 0.0 (0.0%) | 18,000 |
| 27 Jul 1989 | USD | 25 | 25.875 | 25 | 25 | 12.5 | -0.875 (-3.38%) | 8,000 |
| 26 Jul 1989 | USD | 25.875 | 26.5 | 25.875 | 25.875 | 12.9375 | -0.125 (-0.48%) | 31,400 |
| 25 Jul 1989 | USD | 26 | 26.875 | 25.375 | 26 | 13 | +0.625 (+2.46%) | 16,600 |
| 24 Jul 1989 | USD | 25.375 | 25.375 | 25 | 25.375 | 12.6875 | +0.375 (+1.50%) | 19,400 |
| 21 Jul 1989 | USD | 25 | 25.375 | 24.75 | 25 | 12.5 | +0.625 (+2.56%) | 9,600 |
| 20 Jul 1989 | USD | 24.375 | 24.5 | 24.125 | 24.375 | 12.1875 | -0.125 (-0.51%) | 8,400 |
| 19 Jul 1989 | USD | 24.5 | 24.875 | 24.375 | 24.5 | 12.25 | -0.25 (-1.01%) | 4,400 |
| 18 Jul 1989 | USD | 24.75 | 24.875 | 24.75 | 24.75 | 12.375 | -0.25 (-1%) | 1,000 |
| 17 Jul 1989 | USD | 25 | 25.375 | 25 | 25 | 12.5 | -0.375 (-1.48%) | 4,800 |
| 14 Jul 1989 | USD | 25.375 | 25.375 | 25.125 | 25.375 | 12.6875 | +0.375 (+1.50%) | 7,800 |
| 13 Jul 1989 | USD | 25 | 25.375 | 25 | 25 | 12.5 | -0.25 (-0.99%) | 2,400 |
| 12 Jul 1989 | USD | 25.25 | 25.25 | 24.875 | 25.25 | 12.625 | +0.25 (+1%) | 5,400 |
| 11 Jul 1989 | USD | 25 | 25 | 24.625 | 25 | 12.5 | +0.375 (+1.52%) | 4,200 |
| 10 Jul 1989 | USD | 24.625 | 24.625 | 24.25 | 24.625 | 12.3125 | +0.5 (+2.07%) | 6,200 |
| 7 Jul 1989 | USD | 24.125 | 24.375 | 23.25 | 24.125 | 12.0625 | +0.875 (+3.76%) | 25,800 |
| 6 Jul 1989 | USD | 23.25 | 23.625 | 23 | 23.25 | 11.625 | -0.375 (-1.59%) | 15,400 |
| 5 Jul 1989 | USD | 23.625 | 24.125 | 23.625 | 23.625 | 11.8125 | -0.875 (-3.57%) | 4,800 |
| 4 Jul 1989 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | 0.0 (0.0%) | 0 |
| 3 Jul 1989 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | 0.0 (0.0%) | 0 |
