| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1989 | USD | 24.5 | 25.5 | 24.5 | 24.5 | 12.25 | -1.125 (-4.39%) | 19,600 |
| 29 Jun 1989 | USD | 25.625 | 26 | 25.5 | 25.625 | 12.8125 | -0.375 (-1.44%) | 5,600 |
| 28 Jun 1989 | USD | 26 | 26 | 26 | 26 | 13 | 0.0 (0.0%) | 2,200 |
| 27 Jun 1989 | USD | 26 | 26.375 | 26 | 26 | 13 | +0.25 (+0.97%) | 7,200 |
| 26 Jun 1989 | USD | 25.75 | 25.75 | 25.5 | 25.75 | 12.875 | +0.25 (+0.98%) | 3,400 |
| 23 Jun 1989 | USD | 25.5 | 25.75 | 25.5 | 25.5 | 12.75 | -0.25 (-0.97%) | 16,400 |
| 22 Jun 1989 | USD | 25.75 | 26 | 25.375 | 25.75 | 12.875 | +0.375 (+1.48%) | 19,200 |
| 21 Jun 1989 | USD | 25.375 | 26.625 | 25 | 25.375 | 12.6875 | -1 (-3.79%) | 43,600 |
| 20 Jun 1989 | USD | 26.375 | 27.5 | 25.875 | 26.375 | 13.1875 | -1.25 (-4.52%) | 46,800 |
| 19 Jun 1989 | USD | 27.625 | 28 | 27.625 | 27.625 | 13.8125 | -0.625 (-2.21%) | 7,400 |
| 16 Jun 1989 | USD | 28.25 | 28.25 | 28.125 | 28.25 | 14.125 | +0.25 (+0.89%) | 2,000 |
| 15 Jun 1989 | USD | 28 | 28.375 | 28 | 28 | 14 | -0.75 (-2.61%) | 23,000 |
| 14 Jun 1989 | USD | 28.75 | 29.625 | 28.75 | 28.75 | 14.375 | -0.5 (-1.71%) | 11,600 |
| 13 Jun 1989 | USD | 29.25 | 29.625 | 29.25 | 29.25 | 14.625 | -0.375 (-1.27%) | 8,800 |
| 12 Jun 1989 | USD | 29.625 | 29.875 | 29.5 | 29.625 | 14.8125 | 0.0 (0.0%) | 18,200 |
| 9 Jun 1989 | USD | 29.625 | 29.75 | 29.25 | 29.625 | 14.8125 | +0.5 (+1.72%) | 25,000 |
| 8 Jun 1989 | USD | 29.125 | 29.125 | 28.875 | 29.125 | 14.5625 | +0.125 (+0.43%) | 4,800 |
| 7 Jun 1989 | USD | 29 | 29 | 28.75 | 29 | 14.5 | +0.25 (+0.87%) | 21,000 |
| 6 Jun 1989 | USD | 28.75 | 29.375 | 28.75 | 28.75 | 14.375 | -0.375 (-1.29%) | 21,000 |
| 5 Jun 1989 | USD | 29.125 | 29.75 | 29.125 | 29.125 | 14.5625 | -0.125 (-0.43%) | 12,000 |
| 2 Jun 1989 | USD | 29.25 | 29.75 | 28.625 | 29.25 | 14.625 | +0.5 (+1.74%) | 22,600 |
| 1 Jun 1989 | USD | 28.75 | 29 | 28.375 | 28.75 | 14.375 | +0.25 (+0.88%) | 32,400 |
| 31 May 1989 | USD | 28.5 | 28.875 | 28.125 | 28.5 | 14.25 | -0.25 (-0.87%) | 22,000 |
| 30 May 1989 | USD | 28.75 | 30 | 28.75 | 28.75 | 14.375 | -1 (-3.36%) | 37,600 |
| 29 May 1989 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 14.875 | 0.0 (0.0%) | 0 |
| 26 May 1989 | USD | 29.75 | 29.875 | 28.75 | 29.75 | 14.875 | +0.75 (+2.59%) | 22,800 |
| 25 May 1989 | USD | 29 | 29 | 28.875 | 29 | 14.5 | +0.25 (+0.87%) | 9,600 |
| 24 May 1989 | USD | 28.75 | 29 | 28.75 | 28.75 | 14.375 | -0.375 (-1.29%) | 11,400 |
| 23 May 1989 | USD | 29.125 | 29.125 | 28.625 | 29.125 | 14.5625 | +0.25 (+0.87%) | 14,800 |
| 22 May 1989 | USD | 28.875 | 29.5 | 28.25 | 28.875 | 14.4375 | +0.25 (+0.87%) | 35,200 |
