| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 1989 | USD | 28.625 | 29.375 | 28.625 | 28.625 | 14.3125 | -0.75 (-2.55%) | 35,600 |
| 18 May 1989 | USD | 29.375 | 29.875 | 28 | 29.375 | 14.6875 | +0.25 (+0.86%) | 93,000 |
| 17 May 1989 | USD | 29.125 | 29.625 | 26.5 | 29.125 | 14.5625 | +2.75 (+10.43%) | 106,800 |
| 16 May 1989 | USD | 26.375 | 26.75 | 26 | 26.375 | 13.1875 | -0.125 (-0.47%) | 14,600 |
| 15 May 1989 | USD | 26.5 | 27 | 26 | 26.5 | 13.25 | +0.75 (+2.91%) | 21,800 |
| 12 May 1989 | USD | 25.75 | 25.875 | 25.375 | 25.75 | 12.875 | +0.25 (+0.98%) | 8,400 |
| 11 May 1989 | USD | 25.5 | 25.75 | 25.5 | 25.5 | 12.75 | -0.125 (-0.49%) | 1,600 |
| 10 May 1989 | USD | 25.625 | 26.25 | 25.375 | 25.625 | 12.8125 | +0.5 (+1.99%) | 11,400 |
| 9 May 1989 | USD | 25.125 | 26 | 25.125 | 25.125 | 12.5625 | -1.125 (-4.29%) | 12,600 |
| 8 May 1989 | USD | 26.25 | 26.75 | 25.375 | 26.25 | 13.125 | +0.375 (+1.45%) | 28,600 |
| 5 May 1989 | USD | 25.875 | 26.5 | 25.375 | 25.875 | 12.9375 | +0.75 (+2.99%) | 58,200 |
| 4 May 1989 | USD | 25.125 | 25.125 | 24 | 25.125 | 12.5625 | +1.5 (+6.35%) | 26,400 |
| 3 May 1989 | USD | 23.625 | 25.125 | 23.375 | 23.625 | 11.8125 | -1.25 (-5.03%) | 18,200 |
| 2 May 1989 | USD | 24.875 | 24.875 | 22.625 | 24.875 | 12.4375 | +2.5 (+11.17%) | 23,400 |
| 1 May 1989 | USD | 22.375 | 22.625 | 22 | 22.375 | 11.1875 | -0.125 (-0.56%) | 21,200 |
| 28 Apr 1989 | USD | 22.5 | 22.75 | 22.25 | 22.5 | 11.25 | -0.375 (-1.64%) | 5,400 |
| 27 Apr 1989 | USD | 22.875 | 23.125 | 22.875 | 22.875 | 11.4375 | -0.125 (-0.54%) | 10,200 |
| 26 Apr 1989 | USD | 23 | 23.125 | 23 | 23 | 11.5 | -0.25 (-1.08%) | 2,000 |
| 25 Apr 1989 | USD | 23.25 | 23.375 | 23.125 | 23.25 | 11.625 | -0.125 (-0.53%) | 3,000 |
| 24 Apr 1989 | USD | 23.375 | 23.5 | 23.25 | 23.375 | 11.6875 | -0.25 (-1.06%) | 3,600 |
| 21 Apr 1989 | USD | 23.625 | 24 | 23.625 | 23.625 | 11.8125 | -0.125 (-0.53%) | 2,200 |
| 20 Apr 1989 | USD | 23.75 | 23.75 | 23.625 | 23.75 | 11.875 | -0.125 (-0.52%) | 1,800 |
| 19 Apr 1989 | USD | 23.875 | 24.25 | 23.875 | 23.875 | 11.9375 | -0.375 (-1.55%) | 5,600 |
| 18 Apr 1989 | USD | 24.25 | 24.5 | 23.875 | 24.25 | 12.125 | +0.375 (+1.57%) | 16,200 |
| 17 Apr 1989 | USD | 23.875 | 24.25 | 23.625 | 23.875 | 11.9375 | -0.375 (-1.55%) | 7,400 |
| 14 Apr 1989 | USD | 24.25 | 24.75 | 24.25 | 24.25 | 12.125 | -0.5 (-2.02%) | 12,800 |
| 13 Apr 1989 | USD | 24.75 | 25 | 24.625 | 24.75 | 12.375 | -0.25 (-1%) | 21,400 |
| 12 Apr 1989 | USD | 25 | 25.5 | 23.5 | 25 | 12.5 | +1.625 (+6.95%) | 39,800 |
| 11 Apr 1989 | USD | 23.375 | 23.375 | 22 | 23.375 | 11.6875 | +1.5 (+6.86%) | 39,000 |
| 10 Apr 1989 | USD | 21.875 | 21.875 | 20.875 | 21.875 | 10.9375 | +1.125 (+5.42%) | 33,000 |
