| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1989 | USD | 20.75 | 20.75 | 20.375 | 20.75 | 10.375 | 0.0 (0.0%) | 6,600 |
| 6 Apr 1989 | USD | 20.75 | 21 | 20.75 | 20.75 | 10.375 | -0.75 (-3.49%) | 7,200 |
| 5 Apr 1989 | USD | 21.5 | 21.875 | 21.5 | 21.5 | 10.75 | -0.375 (-1.71%) | 5,000 |
| 4 Apr 1989 | USD | 21.875 | 22 | 21.875 | 21.875 | 10.9375 | -0.25 (-1.13%) | 3,400 |
| 3 Apr 1989 | USD | 22.125 | 22.125 | 22 | 22.125 | 11.0625 | 0.0 (0.0%) | 1,600 |
| 31 Mar 1989 | USD | 22.125 | 22.125 | 22 | 22.125 | 11.0625 | +0.125 (+0.57%) | 3,000 |
| 30 Mar 1989 | USD | 22 | 22.125 | 22 | 22 | 11 | -0.125 (-0.56%) | 3,800 |
| 29 Mar 1989 | USD | 22.125 | 22.375 | 22.125 | 22.125 | 11.0625 | -0.25 (-1.12%) | 17,400 |
| 28 Mar 1989 | USD | 22.375 | 22.375 | 22 | 22.375 | 11.1875 | +0.375 (+1.70%) | 16,800 |
| 27 Mar 1989 | USD | 22 | 22.125 | 21.625 | 22 | 11 | +0.25 (+1.15%) | 15,800 |
| 24 Mar 1989 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 10.875 | 0.0 (0.0%) | 0 |
| 23 Mar 1989 | USD | 21.75 | 21.875 | 21.625 | 21.75 | 10.875 | +0.375 (+1.75%) | 10,000 |
| 22 Mar 1989 | USD | 21.375 | 22.125 | 21.375 | 21.375 | 10.6875 | -0.625 (-2.84%) | 11,200 |
| 21 Mar 1989 | USD | 22 | 22 | 21.875 | 22 | 11 | +0.25 (+1.15%) | 6,800 |
| 20 Mar 1989 | USD | 21.75 | 22.25 | 21.75 | 21.75 | 10.875 | -0.5 (-2.25%) | 14,000 |
| 17 Mar 1989 | USD | 22.25 | 22.75 | 22.25 | 22.25 | 11.125 | -0.875 (-3.78%) | 30,600 |
| 16 Mar 1989 | USD | 23.125 | 24 | 22.375 | 23.125 | 11.5625 | -1 (-4.15%) | 53,200 |
| 15 Mar 1989 | USD | 24.125 | 24.125 | 24 | 24.125 | 12.0625 | 0.0 (0.0%) | 15,600 |
| 14 Mar 1989 | USD | 24.125 | 24.5 | 24.125 | 24.125 | 12.0625 | -0.25 (-1.03%) | 23,600 |
| 13 Mar 1989 | USD | 24.375 | 24.625 | 23.75 | 24.375 | 12.1875 | +0.875 (+3.72%) | 30,200 |
| 10 Mar 1989 | USD | 23.5 | 23.5 | 22.25 | 23.5 | 11.75 | +1 (+4.44%) | 15,200 |
| 9 Mar 1989 | USD | 22.5 | 22.875 | 21.75 | 22.5 | 11.25 | +0.625 (+2.86%) | 59,200 |
| 8 Mar 1989 | USD | 21.875 | 22 | 21.375 | 21.875 | 10.9375 | +0.5 (+2.34%) | 28,000 |
| 7 Mar 1989 | USD | 21.375 | 21.625 | 19.75 | 21.375 | 10.6875 | +1.75 (+8.92%) | 46,400 |
| 6 Mar 1989 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 9.8125 | 0.0 (0.0%) | 200 |
| 3 Mar 1989 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 9.8125 | 0.0 (0.0%) | 400 |
| 2 Mar 1989 | USD | 19.625 | 19.625 | 19.5 | 19.625 | 9.8125 | 0.0 (0.0%) | 6,200 |
| 1 Mar 1989 | USD | 19.625 | 19.75 | 19.625 | 19.625 | 9.8125 | -0.125 (-0.63%) | 4,200 |
| 28 Feb 1989 | USD | 19.75 | 19.75 | 19.625 | 19.75 | 9.875 | 0.0 (0.0%) | 9,400 |
| 27 Feb 1989 | USD | 19.75 | 19.75 | 19.5 | 19.75 | 9.875 | +0.125 (+0.64%) | 4,800 |
