| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1989 | USD | 19.625 | 19.875 | 19.5 | 19.625 | 9.8125 | -0.125 (-0.63%) | 8,600 |
| 23 Feb 1989 | USD | 19.75 | 19.75 | 19.5 | 19.75 | 9.875 | 0.0 (0.0%) | 9,200 |
| 22 Feb 1989 | USD | 19.75 | 19.875 | 19.625 | 19.75 | 9.875 | 0.0 (0.0%) | 3,400 |
| 21 Feb 1989 | USD | 19.75 | 19.875 | 19.625 | 19.75 | 9.875 | +0.25 (+1.28%) | 2,600 |
| 20 Feb 1989 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 0 |
| 17 Feb 1989 | USD | 19.5 | 19.625 | 19.375 | 19.5 | 9.75 | -0.125 (-0.64%) | 8,000 |
| 16 Feb 1989 | USD | 19.625 | 19.875 | 19.5 | 19.625 | 9.8125 | -0.125 (-0.63%) | 3,600 |
| 15 Feb 1989 | USD | 19.75 | 19.875 | 19.75 | 19.75 | 9.875 | -0.125 (-0.63%) | 1,800 |
| 14 Feb 1989 | USD | 19.875 | 19.875 | 19.375 | 19.875 | 9.9375 | +0.625 (+3.25%) | 10,400 |
| 13 Feb 1989 | USD | 19.25 | 19.25 | 19.125 | 19.25 | 9.625 | 0.0 (0.0%) | 4,400 |
| 10 Feb 1989 | USD | 19.25 | 19.375 | 19.125 | 19.25 | 9.625 | 0.0 (0.0%) | 4,400 |
| 9 Feb 1989 | USD | 19.25 | 19.25 | 19.125 | 19.25 | 9.625 | 0.0 (0.0%) | 4,400 |
| 8 Feb 1989 | USD | 19.25 | 19.375 | 19.125 | 19.25 | 9.625 | 0.0 (0.0%) | 4,200 |
| 7 Feb 1989 | USD | 19.25 | 19.5 | 19.25 | 19.25 | 9.625 | 0.0 (0.0%) | 5,800 |
| 6 Feb 1989 | USD | 19.25 | 19.5 | 19.25 | 19.25 | 9.625 | -0.25 (-1.28%) | 2,000 |
| 3 Feb 1989 | USD | 19.5 | 19.5 | 19.25 | 19.5 | 9.75 | +0.25 (+1.30%) | 1,600 |
| 2 Feb 1989 | USD | 19.25 | 19.25 | 19.125 | 19.25 | 9.625 | +0.25 (+1.32%) | 2,000 |
| 1 Feb 1989 | USD | 19 | 19 | 19 | 19 | 9.5 | +0.125 (+0.66%) | 3,600 |
| 31 Jan 1989 | USD | 18.875 | 19.25 | 18.875 | 18.875 | 9.4375 | -0.125 (-0.66%) | 6,200 |
| 30 Jan 1989 | USD | 19 | 19 | 18.875 | 19 | 9.5 | +0.25 (+1.33%) | 8,400 |
| 27 Jan 1989 | USD | 18.75 | 19.25 | 18.625 | 18.75 | 9.375 | 0.0 (0.0%) | 36,800 |
| 26 Jan 1989 | USD | 18.75 | 18.875 | 18.625 | 18.75 | 9.375 | 0.0 (0.0%) | 16,200 |
| 25 Jan 1989 | USD | 18.75 | 19 | 18.75 | 18.75 | 9.375 | -0.25 (-1.32%) | 1,200 |
| 24 Jan 1989 | USD | 19 | 19 | 18.75 | 19 | 9.5 | 0.0 (0.0%) | 5,400 |
| 23 Jan 1989 | USD | 19 | 19.25 | 18.625 | 19 | 9.5 | +0.375 (+2.01%) | 7,800 |
| 20 Jan 1989 | USD | 18.625 | 19.125 | 18.625 | 18.625 | 9.3125 | -0.375 (-1.97%) | 17,800 |
| 19 Jan 1989 | USD | 19 | 20 | 18.25 | 19 | 9.5 | +0.875 (+4.83%) | 40,200 |
| 18 Jan 1989 | USD | 18.125 | 18.25 | 17.125 | 18.125 | 9.0625 | +0.75 (+4.32%) | 35,400 |
| 17 Jan 1989 | USD | 17.375 | 17.375 | 16.75 | 17.375 | 8.6875 | +0.625 (+3.73%) | 10,000 |
| 16 Jan 1989 | USD | 16.75 | 17 | 16.75 | 16.75 | 8.375 | -0.25 (-1.47%) | 4,400 |
