| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 1989 | USD | 17 | 17 | 16.875 | 17 | 8.5 | 0.0 (0.0%) | 2,600 |
| 12 Jan 1989 | USD | 17 | 17 | 16.875 | 17 | 8.5 | +0.804 (+10.44%) | 1,000 |
| 12 Jan 1989 |
|
|||||||
| 11 Jan 1989 | USD | 16.9318 | 16.9318 | 16.7045 | 16.9318 | 7.6963 | 0.0 (0.0%) | 4,400 |
| 10 Jan 1989 | USD | 16.9318 | 16.9318 | 16.9318 | 16.9318 | 7.6963 | +0.227 (+1.36%) | 4,840 |
| 9 Jan 1989 | USD | 16.7045 | 16.8182 | 16.7045 | 16.7045 | 7.593 | -0.341 (-2.00%) | 2,420 |
| 6 Jan 1989 | USD | 17.0455 | 17.1591 | 16.9318 | 17.0455 | 7.748 | 0.0 (0.0%) | 10,120 |
| 5 Jan 1989 | USD | 17.0455 | 17.0455 | 16.4773 | 17.0455 | 7.748 | +0.682 (+4.17%) | 5,720 |
| 4 Jan 1989 | USD | 16.3636 | 16.3636 | 16.1364 | 16.3636 | 7.438 | +0.227 (+1.41%) | 3,300 |
| 3 Jan 1989 | USD | 16.1364 | 16.4773 | 16.1364 | 16.1364 | 7.3347 | -0.227 (-1.39%) | 10,120 |
| 2 Jan 1989 | USD | 16.3636 | 16.3636 | 16.3636 | 16.3636 | 7.438 | 0.0 (0.0%) | 0 |
| 30 Dec 1988 | USD | 16.3636 | 16.3636 | 16.1364 | 16.3636 | 7.438 | +0.341 (+2.13%) | 8,580 |
| 29 Dec 1988 | USD | 16.0227 | 16.8182 | 16.0227 | 16.0227 | 7.283 | -0.909 (-5.37%) | 16,060 |
| 28 Dec 1988 | USD | 16.9318 | 17.2727 | 16.8182 | 16.9318 | 7.6963 | -0.114 (-0.67%) | 20,460 |
| 27 Dec 1988 | USD | 17.0455 | 17.0455 | 15.4545 | 17.0455 | 7.748 | +1.364 (+8.70%) | 23,100 |
| 26 Dec 1988 | USD | 15.6818 | 15.6818 | 15.6818 | 15.6818 | 7.1281 | 0.0 (0.0%) | 0 |
| 23 Dec 1988 | USD | 15.6818 | 15.7955 | 15.5682 | 15.6818 | 7.1281 | -0.114 (-0.72%) | 1,980 |
| 22 Dec 1988 | USD | 15.7955 | 15.7955 | 15.3409 | 15.7955 | 7.1798 | +0.341 (+2.21%) | 12,100 |
| 21 Dec 1988 | USD | 15.4545 | 15.6818 | 15.4545 | 15.4545 | 7.0248 | 0.0 (0.0%) | 3,740 |
| 20 Dec 1988 | USD | 15.4545 | 15.9091 | 15.4545 | 15.4545 | 7.0248 | +0.455 (+3.03%) | 23,760 |
| 19 Dec 1988 | USD | 15 | 15 | 14.2045 | 15 | 6.8182 | +0.795 (+5.60%) | 11,440 |
| 16 Dec 1988 | USD | 14.2045 | 14.2045 | 14.0909 | 14.2045 | 6.4566 | +0.341 (+2.46%) | 3,080 |
| 15 Dec 1988 | USD | 13.8636 | 14.0909 | 13.8636 | 13.8636 | 6.3016 | -0.114 (-0.81%) | 5,060 |
| 14 Dec 1988 | USD | 13.9773 | 14.2045 | 13.9773 | 13.9773 | 6.3533 | -0.227 (-1.60%) | 1,980 |
| 13 Dec 1988 | USD | 14.2045 | 14.3182 | 14.2045 | 14.2045 | 6.4566 | -0.227 (-1.57%) | 5,940 |
| 12 Dec 1988 | USD | 14.4318 | 14.4318 | 14.4318 | 14.4318 | 6.5599 | -0.114 (-0.78%) | 440 |
| 9 Dec 1988 | USD | 14.5455 | 14.5455 | 14.3182 | 14.5455 | 6.6116 | +0.341 (+2.40%) | 6,160 |
| 8 Dec 1988 | USD | 14.2045 | 14.2045 | 14.2045 | 14.2045 | 6.4566 | +0.114 (+0.81%) | 5,500 |
| 7 Dec 1988 | USD | 14.0909 | 14.0909 | 14.0909 | 14.0909 | 6.405 | 0.0 (0.0%) | 0 |
| 6 Dec 1988 | USD | 14.0909 | 14.0909 | 13.8636 | 14.0909 | 6.405 | 0.0 (0.0%) | 3,300 |
| 5 Dec 1988 | USD | 14.0909 | 14.3182 | 14.0909 | 14.0909 | 6.405 | -0.114 (-0.80%) | 7,040 |
