| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1988 | USD | 14.2045 | 14.5455 | 14.2045 | 14.2045 | 6.4566 | -0.227 (-1.57%) | 3,080 |
| 1 Dec 1988 | USD | 14.4318 | 14.4318 | 14.3182 | 14.4318 | 6.5599 | +0.114 (+0.79%) | 9,460 |
| 30 Nov 1988 | USD | 14.3182 | 14.4318 | 14.3182 | 14.3182 | 6.5083 | -0.114 (-0.79%) | 5,720 |
| 29 Nov 1988 | USD | 14.4318 | 14.4318 | 14.4318 | 14.4318 | 6.5599 | 0.0 (0.0%) | 220 |
| 28 Nov 1988 | USD | 14.4318 | 14.5455 | 14.4318 | 14.4318 | 6.5599 | -0.114 (-0.78%) | 3,520 |
| 25 Nov 1988 | USD | 14.5455 | 14.5455 | 14.2045 | 14.5455 | 6.6116 | +0.455 (+3.23%) | 2,860 |
| 24 Nov 1988 | USD | 14.0909 | 14.0909 | 14.0909 | 14.0909 | 6.405 | 0.0 (0.0%) | 0 |
| 23 Nov 1988 | USD | 14.0909 | 14.2045 | 14.0909 | 14.0909 | 6.405 | -0.114 (-0.80%) | 17,380 |
| 22 Nov 1988 | USD | 14.2045 | 14.2045 | 14.2045 | 14.2045 | 6.4566 | 0.0 (0.0%) | 660 |
| 21 Nov 1988 | USD | 14.2045 | 14.3182 | 14.2045 | 14.2045 | 6.4566 | -0.227 (-1.57%) | 660 |
| 18 Nov 1988 | USD | 14.4318 | 14.4318 | 14.2045 | 14.4318 | 6.5599 | +0.114 (+0.79%) | 1,320 |
| 17 Nov 1988 | USD | 14.3182 | 14.3182 | 14.3182 | 14.3182 | 6.5083 | 0.0 (0.0%) | 0 |
| 16 Nov 1988 | USD | 14.3182 | 14.3182 | 14.2045 | 14.3182 | 6.5083 | +0.114 (+0.80%) | 2,420 |
| 15 Nov 1988 | USD | 14.2045 | 14.2045 | 14.0909 | 14.2045 | 6.4566 | -0.114 (-0.79%) | 1,760 |
| 14 Nov 1988 | USD | 14.3182 | 14.3182 | 14.3182 | 14.3182 | 6.5083 | +0.227 (+1.61%) | 1,100 |
| 11 Nov 1988 | USD | 14.0909 | 14.4318 | 14.0909 | 14.0909 | 6.405 | -0.341 (-2.36%) | 9,020 |
| 10 Nov 1988 | USD | 14.4318 | 14.7727 | 14.4318 | 14.4318 | 6.5599 | -0.341 (-2.31%) | 2,420 |
| 9 Nov 1988 | USD | 14.7727 | 14.8864 | 14.5455 | 14.7727 | 6.7149 | -0.227 (-1.52%) | 7,480 |
| 8 Nov 1988 | USD | 15 | 15.3409 | 14.6591 | 15 | 6.8182 | -0.455 (-2.94%) | 11,220 |
| 7 Nov 1988 | USD | 15.4545 | 16.25 | 15.4545 | 15.4545 | 7.0248 | -0.795 (-4.90%) | 18,920 |
| 4 Nov 1988 | USD | 16.25 | 16.25 | 15.5682 | 16.25 | 7.3864 | +0.455 (+2.88%) | 37,620 |
| 3 Nov 1988 | USD | 15.7955 | 15.7955 | 15.2273 | 15.7955 | 7.1798 | +0.795 (+5.30%) | 21,560 |
| 2 Nov 1988 | USD | 15 | 15 | 14.5455 | 15 | 6.8182 | +0.455 (+3.12%) | 14,300 |
| 1 Nov 1988 | USD | 14.5455 | 14.6591 | 14.2045 | 14.5455 | 6.6116 | +0.568 (+4.07%) | 19,140 |
| 31 Oct 1988 | USD | 13.9773 | 14.3182 | 13.1818 | 13.9773 | 6.3533 | +0.682 (+5.13%) | 22,660 |
| 28 Oct 1988 | USD | 13.2955 | 13.2955 | 13.0682 | 13.2955 | 6.0434 | 0.0 (0.0%) | 3,080 |
| 27 Oct 1988 | USD | 13.2955 | 13.4091 | 13.2955 | 13.2955 | 6.0434 | -0.341 (-2.50%) | 4,400 |
| 26 Oct 1988 | USD | 13.6364 | 13.6364 | 13.6364 | 13.6364 | 6.1984 | -0.114 (-0.83%) | 3,520 |
| 25 Oct 1988 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.25 | 0.0 (0.0%) | 0 |
| 24 Oct 1988 | USD | 13.75 | 13.8636 | 13.75 | 13.75 | 6.25 | -0.114 (-0.82%) | 9,020 |
