| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1988 | USD | 13.8636 | 13.8636 | 13.8636 | 13.8636 | 6.3016 | 0.0 (0.0%) | 0 |
| 20 Oct 1988 | USD | 13.8636 | 13.8636 | 13.75 | 13.8636 | 6.3016 | +0.227 (+1.67%) | 8,140 |
| 19 Oct 1988 | USD | 13.6364 | 14.2045 | 13.6364 | 13.6364 | 6.1984 | 0.0 (0.0%) | 11,220 |
| 18 Oct 1988 | USD | 13.6364 | 13.75 | 13.5227 | 13.6364 | 6.1984 | -0.114 (-0.83%) | 11,880 |
| 17 Oct 1988 | USD | 13.75 | 14.0909 | 13.75 | 13.75 | 6.25 | -0.455 (-3.20%) | 3,960 |
| 14 Oct 1988 | USD | 14.2045 | 14.2045 | 13.9773 | 14.2045 | 6.4566 | 0.0 (0.0%) | 880 |
| 13 Oct 1988 | USD | 14.2045 | 14.3182 | 14.2045 | 14.2045 | 6.4566 | -0.114 (-0.79%) | 2,640 |
| 12 Oct 1988 | USD | 14.3182 | 14.5455 | 13.9773 | 14.3182 | 6.5083 | -0.341 (-2.33%) | 6,600 |
| 11 Oct 1988 | USD | 14.6591 | 14.6591 | 14.5455 | 14.6591 | 6.6632 | +0.114 (+0.78%) | 4,180 |
| 10 Oct 1988 | USD | 14.5455 | 14.5455 | 14.5455 | 14.5455 | 6.6116 | 0.0 (0.0%) | 440 |
| 7 Oct 1988 | USD | 14.5455 | 14.7727 | 14.5455 | 14.5455 | 6.6116 | -0.114 (-0.77%) | 3,960 |
| 6 Oct 1988 | USD | 14.6591 | 14.7727 | 14.4318 | 14.6591 | 6.6632 | 0.0 (0.0%) | 6,600 |
| 5 Oct 1988 | USD | 14.6591 | 14.6591 | 14.5455 | 14.6591 | 6.6632 | +0.114 (+0.78%) | 6,820 |
| 4 Oct 1988 | USD | 14.5455 | 14.6591 | 14.5455 | 14.5455 | 6.6116 | +0.114 (+0.79%) | 5,940 |
| 3 Oct 1988 | USD | 14.4318 | 14.4318 | 14.2045 | 14.4318 | 6.5599 | 0.0 (0.0%) | 12,760 |
| 30 Sep 1988 | USD | 14.4318 | 14.4318 | 14.2045 | 14.4318 | 6.5599 | +0.227 (+1.60%) | 2,860 |
| 29 Sep 1988 | USD | 14.2045 | 14.3182 | 14.2045 | 14.2045 | 6.4566 | -0.227 (-1.57%) | 4,840 |
| 28 Sep 1988 | USD | 14.4318 | 14.4318 | 14.2045 | 14.4318 | 6.5599 | +0.114 (+0.79%) | 5,720 |
| 27 Sep 1988 | USD | 14.3182 | 14.4318 | 14.3182 | 14.3182 | 6.5083 | -0.227 (-1.56%) | 3,080 |
| 26 Sep 1988 | USD | 14.5455 | 14.6591 | 14.5455 | 14.5455 | 6.6116 | +0.227 (+1.59%) | 8,140 |
| 23 Sep 1988 | USD | 14.3182 | 14.4318 | 14.2045 | 14.3182 | 6.5083 | 0.0 (0.0%) | 3,520 |
| 22 Sep 1988 | USD | 14.3182 | 14.3182 | 14.3182 | 14.3182 | 6.5083 | 0.0 (0.0%) | 440 |
| 21 Sep 1988 | USD | 14.3182 | 14.4318 | 14.3182 | 14.3182 | 6.5083 | 0.0 (0.0%) | 9,240 |
| 20 Sep 1988 | USD | 14.3182 | 14.3182 | 14.0909 | 14.3182 | 6.5083 | +0.227 (+1.61%) | 12,760 |
| 19 Sep 1988 | USD | 14.0909 | 14.3182 | 14.0909 | 14.0909 | 6.405 | -0.114 (-0.80%) | 8,800 |
| 16 Sep 1988 | USD | 14.2045 | 14.4318 | 14.0909 | 14.2045 | 6.4566 | +0.227 (+1.63%) | 9,680 |
| 15 Sep 1988 | USD | 13.9773 | 13.9773 | 13.8636 | 13.9773 | 6.3533 | +0.114 (+0.82%) | 6,380 |
| 14 Sep 1988 | USD | 13.8636 | 13.9773 | 13.8636 | 13.8636 | 6.3016 | 0.0 (0.0%) | 2,640 |
| 13 Sep 1988 | USD | 13.8636 | 14.0909 | 13.8636 | 13.8636 | 6.3016 | 0.0 (0.0%) | 7,480 |
| 12 Sep 1988 | USD | 13.8636 | 13.8636 | 13.6364 | 13.8636 | 6.3016 | +0.341 (+2.52%) | 6,380 |
