| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1988 | USD | 13.5227 | 13.75 | 13.4091 | 13.5227 | 6.1467 | +0.227 (+1.71%) | 13,640 |
| 8 Sep 1988 | USD | 13.2955 | 13.2955 | 12.7273 | 13.2955 | 6.0434 | +0.568 (+4.46%) | 3,520 |
| 7 Sep 1988 | USD | 12.7273 | 12.7273 | 12.2727 | 12.7273 | 5.7851 | +0.114 (+0.90%) | 10,780 |
| 6 Sep 1988 | USD | 12.6136 | 12.6136 | 12.2727 | 12.6136 | 5.7335 | +0.114 (+0.91%) | 6,380 |
| 5 Sep 1988 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 5.6818 | 0.0 (0.0%) | 0 |
| 2 Sep 1988 | USD | 12.5 | 12.5 | 12.2727 | 12.5 | 5.6818 | +0.227 (+1.85%) | 1,320 |
| 1 Sep 1988 | USD | 12.2727 | 12.5 | 12.2727 | 12.2727 | 5.5785 | 0.0 (0.0%) | 3,080 |
| 31 Aug 1988 | USD | 12.2727 | 12.5 | 12.2727 | 12.2727 | 5.5785 | 0.0 (0.0%) | 4,620 |
| 30 Aug 1988 | USD | 12.2727 | 12.5 | 12.1591 | 12.2727 | 5.5785 | 0.0 (0.0%) | 5,280 |
| 29 Aug 1988 | USD | 12.2727 | 12.3864 | 12.1591 | 12.2727 | 5.5785 | +0.114 (+0.93%) | 2,420 |
| 26 Aug 1988 | USD | 12.1591 | 12.1591 | 12.0455 | 12.1591 | 5.5269 | -0.114 (-0.93%) | 2,420 |
| 25 Aug 1988 | USD | 12.2727 | 12.2727 | 12.1591 | 12.2727 | 5.5785 | -0.114 (-0.92%) | 4,840 |
| 24 Aug 1988 | USD | 12.3864 | 12.3864 | 12.0455 | 12.3864 | 5.6302 | +0.227 (+1.87%) | 5,060 |
| 23 Aug 1988 | USD | 12.1591 | 12.2727 | 11.9318 | 12.1591 | 5.5269 | +0.227 (+1.90%) | 2,420 |
| 22 Aug 1988 | USD | 11.9318 | 12.0455 | 11.9318 | 11.9318 | 5.4235 | 0.0 (0.0%) | 4,400 |
| 19 Aug 1988 | USD | 11.9318 | 12.2727 | 11.9318 | 11.9318 | 5.4235 | -0.114 (-0.94%) | 5,060 |
| 18 Aug 1988 | USD | 12.0455 | 12.2727 | 12.0455 | 12.0455 | 5.4752 | -0.227 (-1.85%) | 1,980 |
| 17 Aug 1988 | USD | 12.2727 | 12.5 | 12.0455 | 12.2727 | 5.5785 | -0.227 (-1.82%) | 6,820 |
| 16 Aug 1988 | USD | 12.5 | 12.5 | 12.2727 | 12.5 | 5.6818 | -0.114 (-0.90%) | 4,400 |
| 15 Aug 1988 | USD | 12.6136 | 12.7273 | 12.6136 | 12.6136 | 5.7335 | -0.341 (-2.63%) | 3,080 |
| 12 Aug 1988 | USD | 12.9545 | 12.9545 | 12.2727 | 12.9545 | 5.8884 | +0.455 (+3.64%) | 9,460 |
| 11 Aug 1988 | USD | 12.5 | 12.6136 | 12.5 | 12.5 | 5.6818 | -0.227 (-1.79%) | 660 |
| 10 Aug 1988 | USD | 12.7273 | 12.7273 | 12.3864 | 12.7273 | 5.7851 | 0.0 (0.0%) | 3,960 |
| 9 Aug 1988 | USD | 12.7273 | 12.9545 | 12.6136 | 12.7273 | 5.7851 | -0.455 (-3.45%) | 5,060 |
| 8 Aug 1988 | USD | 13.1818 | 13.4091 | 13.0682 | 13.1818 | 5.9917 | 0.0 (0.0%) | 9,240 |
| 5 Aug 1988 | USD | 13.1818 | 13.1818 | 13.1818 | 13.1818 | 5.9917 | 0.0 (0.0%) | 5,940 |
| 4 Aug 1988 | USD | 13.1818 | 13.2955 | 13.1818 | 13.1818 | 5.9917 | 0.0 (0.0%) | 3,080 |
| 3 Aug 1988 | USD | 13.1818 | 13.1818 | 13.0682 | 13.1818 | 5.9917 | +0.227 (+1.75%) | 1,540 |
| 2 Aug 1988 | USD | 12.9545 | 13.2955 | 12.9545 | 12.9545 | 5.8884 | -0.568 (-4.20%) | 6,820 |
| 1 Aug 1988 | USD | 13.5227 | 13.6364 | 13.2955 | 13.5227 | 6.1467 | 0.0 (0.0%) | 9,680 |
