| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1988 | USD | 13.5227 | 13.6364 | 13.2955 | 13.5227 | 6.1467 | 0.0 (0.0%) | 41,360 |
| 28 Jul 1988 | USD | 13.5227 | 13.5227 | 12.7273 | 13.5227 | 6.1467 | +0.795 (+6.25%) | 9,680 |
| 27 Jul 1988 | USD | 12.7273 | 12.7273 | 12.5 | 12.7273 | 5.7851 | +0.227 (+1.82%) | 2,860 |
| 26 Jul 1988 | USD | 12.5 | 12.7273 | 12.3864 | 12.5 | 5.6818 | -0.114 (-0.90%) | 6,160 |
| 25 Jul 1988 | USD | 12.6136 | 12.6136 | 12.2727 | 12.6136 | 5.7335 | -0.227 (-1.77%) | 10,780 |
| 22 Jul 1988 | USD | 12.8409 | 13.0682 | 12.7273 | 12.8409 | 5.8368 | -0.341 (-2.59%) | 17,600 |
| 21 Jul 1988 | USD | 13.1818 | 13.5227 | 13.1818 | 13.1818 | 5.9917 | -0.341 (-2.52%) | 4,840 |
| 20 Jul 1988 | USD | 13.5227 | 13.5227 | 13.4091 | 13.5227 | 6.1467 | 0.0 (0.0%) | 6,160 |
| 19 Jul 1988 | USD | 13.5227 | 14.0909 | 13.4091 | 13.5227 | 6.1467 | -0.568 (-4.03%) | 29,260 |
| 18 Jul 1988 | USD | 14.0909 | 14.4318 | 13.0682 | 14.0909 | 6.405 | +1.023 (+7.83%) | 34,760 |
| 15 Jul 1988 | USD | 13.0682 | 13.0682 | 12.8409 | 13.0682 | 5.9401 | +0.341 (+2.68%) | 2,420 |
| 14 Jul 1988 | USD | 12.7273 | 12.7273 | 12.7273 | 12.7273 | 5.7851 | 0.0 (0.0%) | 1,760 |
| 13 Jul 1988 | USD | 12.7273 | 12.9545 | 12.6136 | 12.7273 | 5.7851 | 0.0 (0.0%) | 10,120 |
| 12 Jul 1988 | USD | 12.7273 | 13.1818 | 12.7273 | 12.7273 | 5.7851 | -0.455 (-3.45%) | 4,620 |
| 11 Jul 1988 | USD | 13.1818 | 13.5227 | 13.0682 | 13.1818 | 5.9917 | -0.455 (-3.33%) | 8,580 |
| 8 Jul 1988 | USD | 13.6364 | 13.9773 | 13.0682 | 13.6364 | 6.1984 | +0.682 (+5.26%) | 48,400 |
| 7 Jul 1988 | USD | 12.9545 | 13.0682 | 12.3864 | 12.9545 | 5.8884 | +0.455 (+3.64%) | 45,980 |
| 6 Jul 1988 | USD | 12.5 | 12.6136 | 12.3864 | 12.5 | 5.6818 | -0.114 (-0.90%) | 6,820 |
| 5 Jul 1988 | USD | 12.6136 | 12.8409 | 12.2727 | 12.6136 | 5.7335 | -0.227 (-1.77%) | 18,260 |
| 4 Jul 1988 | USD | 12.8409 | 12.8409 | 12.8409 | 12.8409 | 5.8368 | 0.0 (0.0%) | 0 |
| 1 Jul 1988 | USD | 12.8409 | 12.8409 | 12.6136 | 12.8409 | 5.8368 | +0.114 (+0.89%) | 4,180 |
| 30 Jun 1988 | USD | 12.7273 | 12.7273 | 12.6136 | 12.7273 | 5.7851 | +0.114 (+0.90%) | 2,420 |
| 29 Jun 1988 | USD | 12.6136 | 12.7273 | 12.5 | 12.6136 | 5.7335 | +0.114 (+0.91%) | 4,400 |
| 28 Jun 1988 | USD | 12.5 | 13.0682 | 12.5 | 12.5 | 5.6818 | -0.568 (-4.35%) | 7,920 |
| 27 Jun 1988 | USD | 13.0682 | 13.0682 | 12.5 | 13.0682 | 5.9401 | +0.455 (+3.60%) | 4,840 |
| 24 Jun 1988 | USD | 12.6136 | 12.9545 | 12.6136 | 12.6136 | 5.7335 | -0.227 (-1.77%) | 23,760 |
| 23 Jun 1988 | USD | 12.8409 | 13.0682 | 12.8409 | 12.8409 | 5.8368 | -0.341 (-2.59%) | 6,820 |
| 22 Jun 1988 | USD | 13.1818 | 13.6364 | 13.1818 | 13.1818 | 5.9917 | 0.0 (0.0%) | 8,140 |
| 21 Jun 1988 | USD | 13.1818 | 13.4091 | 12.8409 | 13.1818 | 5.9917 | +0.227 (+1.75%) | 6,600 |
| 20 Jun 1988 | USD | 12.9545 | 13.5227 | 12.8409 | 12.9545 | 5.8884 | 0.0 (0.0%) | 11,880 |
