| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1988 | USD | 12.9545 | 13.2955 | 12.9545 | 12.9545 | 5.8884 | -0.455 (-3.39%) | 7,260 |
| 16 Jun 1988 | USD | 13.4091 | 13.4091 | 13.4091 | 13.4091 | 6.095 | 0.0 (0.0%) | 0 |
| 15 Jun 1988 | USD | 13.4091 | 13.5227 | 13.4091 | 13.4091 | 6.095 | 0.0 (0.0%) | 3,520 |
| 14 Jun 1988 | USD | 13.4091 | 13.6364 | 13.2955 | 13.4091 | 6.095 | -0.227 (-1.67%) | 2,860 |
| 13 Jun 1988 | USD | 13.6364 | 14.2045 | 13.6364 | 13.6364 | 6.1984 | -0.227 (-1.64%) | 6,600 |
| 10 Jun 1988 | USD | 13.8636 | 13.8636 | 13.8636 | 13.8636 | 6.3016 | +0.227 (+1.67%) | 660 |
| 9 Jun 1988 | USD | 13.6364 | 13.9773 | 13.6364 | 13.6364 | 6.1984 | -0.341 (-2.44%) | 4,400 |
| 8 Jun 1988 | USD | 13.9773 | 14.0909 | 13.0682 | 13.9773 | 6.3533 | +0.795 (+6.03%) | 10,560 |
| 7 Jun 1988 | USD | 13.1818 | 13.5227 | 13.0682 | 13.1818 | 5.9917 | -0.455 (-3.33%) | 10,340 |
| 6 Jun 1988 | USD | 13.6364 | 13.9773 | 13.6364 | 13.6364 | 6.1984 | -0.227 (-1.64%) | 6,380 |
| 3 Jun 1988 | USD | 13.8636 | 14.0909 | 13.8636 | 13.8636 | 6.3016 | +0.114 (+0.83%) | 4,400 |
| 2 Jun 1988 | USD | 13.75 | 13.8636 | 13.6364 | 13.75 | 6.25 | -0.114 (-0.82%) | 5,060 |
| 1 Jun 1988 | USD | 13.8636 | 13.8636 | 13.5227 | 13.8636 | 6.3016 | +0.227 (+1.67%) | 6,600 |
| 31 May 1988 | USD | 13.6364 | 13.6364 | 13.4091 | 13.6364 | 6.1984 | +0.114 (+0.84%) | 4,180 |
| 30 May 1988 | USD | 13.5227 | 13.5227 | 13.5227 | 13.5227 | 6.1467 | 0.0 (0.0%) | 0 |
| 27 May 1988 | USD | 13.5227 | 13.5227 | 13.5227 | 13.5227 | 6.1467 | -0.114 (-0.83%) | 3,300 |
| 26 May 1988 | USD | 13.6364 | 13.6364 | 13.5227 | 13.6364 | 6.1984 | -0.114 (-0.83%) | 5,500 |
| 25 May 1988 | USD | 13.75 | 13.8636 | 13.75 | 13.75 | 6.25 | -0.114 (-0.82%) | 1,320 |
| 24 May 1988 | USD | 13.8636 | 13.9773 | 13.75 | 13.8636 | 6.3016 | -0.227 (-1.61%) | 3,960 |
| 23 May 1988 | USD | 14.0909 | 14.0909 | 13.8636 | 14.0909 | 6.405 | +0.114 (+0.81%) | 1,320 |
| 20 May 1988 | USD | 13.9773 | 13.9773 | 13.9773 | 13.9773 | 6.3533 | -0.227 (-1.60%) | 660 |
| 19 May 1988 | USD | 14.2045 | 14.2045 | 13.75 | 14.2045 | 6.4566 | +0.227 (+1.63%) | 7,040 |
| 18 May 1988 | USD | 13.9773 | 14.2045 | 13.9773 | 13.9773 | 6.3533 | -0.227 (-1.60%) | 2,200 |
| 17 May 1988 | USD | 14.2045 | 14.5455 | 14.2045 | 14.2045 | 6.4566 | 0.0 (0.0%) | 3,740 |
| 16 May 1988 | USD | 14.2045 | 14.5455 | 14.2045 | 14.2045 | 6.4566 | -0.227 (-1.57%) | 3,960 |
| 13 May 1988 | USD | 14.4318 | 14.4318 | 13.9773 | 14.4318 | 6.5599 | +0.795 (+5.83%) | 13,200 |
| 12 May 1988 | USD | 13.6364 | 14.2045 | 13.6364 | 13.6364 | 6.1984 | -0.568 (-4.00%) | 8,140 |
| 11 May 1988 | USD | 14.2045 | 14.7727 | 14.2045 | 14.2045 | 6.4566 | -0.682 (-4.58%) | 3,960 |
| 10 May 1988 | USD | 14.8864 | 15 | 13.8636 | 14.8864 | 6.7665 | +0.795 (+5.65%) | 26,400 |
| 9 May 1988 | USD | 14.0909 | 14.5455 | 13.8636 | 14.0909 | 6.405 | -0.568 (-3.88%) | 7,480 |
