| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 1988 | USD | 15.3409 | 15.7955 | 15.1136 | 15.3409 | 6.9731 | -0.455 (-2.88%) | 14,080 |
| 23 Mar 1988 | USD | 15.7955 | 15.9091 | 15.5682 | 15.7955 | 7.1798 | 0.0 (0.0%) | 10,120 |
| 22 Mar 1988 | USD | 15.7955 | 16.25 | 15.5682 | 15.7955 | 7.1798 | -0.455 (-2.80%) | 15,400 |
| 21 Mar 1988 | USD | 16.25 | 16.3636 | 15.7955 | 16.25 | 7.3864 | -0.114 (-0.69%) | 14,080 |
| 18 Mar 1988 | USD | 16.3636 | 16.8182 | 16.3636 | 16.3636 | 7.438 | -0.114 (-0.69%) | 17,380 |
| 17 Mar 1988 | USD | 16.4773 | 16.8182 | 16.4773 | 16.4773 | 7.4897 | -0.114 (-0.68%) | 6,600 |
| 16 Mar 1988 | USD | 16.5909 | 16.5909 | 15.4545 | 16.5909 | 7.5413 | -0.114 (-0.68%) | 66,660 |
| 15 Mar 1988 | USD | 16.7045 | 17.8409 | 16.4773 | 16.7045 | 7.593 | -1.136 (-6.37%) | 19,580 |
| 14 Mar 1988 | USD | 17.8409 | 18.5227 | 17.7273 | 17.8409 | 8.1095 | -0.227 (-1.26%) | 51,260 |
| 11 Mar 1988 | USD | 18.0682 | 18.5227 | 17.7273 | 18.0682 | 8.2128 | +1.136 (+6.71%) | 119,020 |
| 10 Mar 1988 | USD | 16.9318 | 18.75 | 15.9091 | 16.9318 | 7.6963 | +1.136 (+7.19%) | 139,040 |
| 9 Mar 1988 | USD | 15.7955 | 15.7955 | 14.0909 | 15.7955 | 7.1798 | +1.705 (+12.10%) | 51,260 |
| 8 Mar 1988 | USD | 14.0909 | 14.2045 | 13.0682 | 14.0909 | 6.405 | +1.25 (+9.73%) | 60,280 |
| 7 Mar 1988 | USD | 12.8409 | 12.8409 | 11.5909 | 12.8409 | 5.8368 | +1.364 (+11.88%) | 19,580 |
| 4 Mar 1988 | USD | 11.4773 | 11.8182 | 11.3636 | 11.4773 | 5.217 | -0.455 (-3.81%) | 21,560 |
| 3 Mar 1988 | USD | 11.9318 | 12.1591 | 11.9318 | 11.9318 | 5.4235 | -0.341 (-2.78%) | 3,080 |
| 2 Mar 1988 | USD | 12.2727 | 12.5 | 12.2727 | 12.2727 | 5.5785 | -0.227 (-1.82%) | 7,480 |
| 1 Mar 1988 | USD | 12.5 | 12.7273 | 12.5 | 12.5 | 5.6818 | -0.227 (-1.79%) | 1,100 |
| 29 Feb 1988 | USD | 12.7273 | 12.8409 | 12.7273 | 12.7273 | 5.7851 | -0.227 (-1.75%) | 4,180 |
| 26 Feb 1988 | USD | 12.9545 | 12.9545 | 12.8409 | 12.9545 | 5.8884 | +0.114 (+0.88%) | 1,320 |
| 25 Feb 1988 | USD | 12.8409 | 13.2955 | 12.8409 | 12.8409 | 5.8368 | -0.114 (-0.88%) | 9,020 |
| 24 Feb 1988 | USD | 12.9545 | 12.9545 | 12.7273 | 12.9545 | 5.8884 | +0.114 (+0.88%) | 2,200 |
| 23 Feb 1988 | USD | 12.8409 | 13.0682 | 12.8409 | 12.8409 | 5.8368 | -0.227 (-1.74%) | 14,080 |
| 22 Feb 1988 | USD | 13.0682 | 13.0682 | 12.8409 | 13.0682 | 5.9401 | +0.227 (+1.77%) | 15,620 |
| 19 Feb 1988 | USD | 12.8409 | 12.9545 | 12.8409 | 12.8409 | 5.8368 | -0.114 (-0.88%) | 1,980 |
| 18 Feb 1988 | USD | 12.9545 | 13.1818 | 12.9545 | 12.9545 | 5.8884 | -0.455 (-3.39%) | 5,500 |
| 17 Feb 1988 | USD | 13.4091 | 13.75 | 13.4091 | 13.4091 | 6.095 | -0.341 (-2.48%) | 6,600 |
| 16 Feb 1988 | USD | 13.75 | 14.0909 | 13.75 | 13.75 | 6.25 | -0.341 (-2.42%) | 9,240 |
| 15 Feb 1988 | USD | 14.0909 | 14.0909 | 14.0909 | 14.0909 | 6.405 | 0.0 (0.0%) | 0 |
| 12 Feb 1988 | USD | 14.0909 | 14.0909 | 13.9773 | 14.0909 | 6.405 | 0.0 (0.0%) | 17,380 |
