| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 1988 | USD | 14.0909 | 14.0909 | 13.75 | 14.0909 | 6.405 | +0.341 (+2.48%) | 7,040 |
| 10 Feb 1988 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.25 | 0.0 (0.0%) | 3,300 |
| 9 Feb 1988 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.25 | 0.0 (0.0%) | 1,100 |
| 8 Feb 1988 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.25 | -0.114 (-0.82%) | 21,120 |
| 5 Feb 1988 | USD | 13.8636 | 14.0909 | 13.8636 | 13.8636 | 6.3016 | -0.114 (-0.81%) | 11,000 |
| 4 Feb 1988 | USD | 13.9773 | 14.2045 | 13.8636 | 13.9773 | 6.3533 | -0.114 (-0.81%) | 31,680 |
| 3 Feb 1988 | USD | 14.0909 | 14.3182 | 14.0909 | 14.0909 | 6.405 | 0.0 (0.0%) | 12,100 |
| 2 Feb 1988 | USD | 14.0909 | 14.0909 | 14.0909 | 14.0909 | 6.405 | 0.0 (0.0%) | 8,140 |
| 1 Feb 1988 | USD | 14.0909 | 14.2045 | 14.0909 | 14.0909 | 6.405 | 0.0 (0.0%) | 6,380 |
| 29 Jan 1988 | USD | 14.0909 | 14.0909 | 13.6364 | 14.0909 | 6.405 | +0.455 (+3.33%) | 18,480 |
| 28 Jan 1988 | USD | 13.6364 | 13.6364 | 13.6364 | 13.6364 | 6.1984 | 0.0 (0.0%) | 0 |
| 27 Jan 1988 | USD | 13.6364 | 13.6364 | 13.1818 | 13.6364 | 6.1984 | +0.455 (+3.45%) | 3,300 |
| 26 Jan 1988 | USD | 13.1818 | 13.6364 | 13.1818 | 13.1818 | 5.9917 | -0.455 (-3.33%) | 7,700 |
| 25 Jan 1988 | USD | 13.6364 | 13.8636 | 13.5227 | 13.6364 | 6.1984 | -0.455 (-3.23%) | 5,940 |
| 22 Jan 1988 | USD | 14.0909 | 14.0909 | 13.6364 | 14.0909 | 6.405 | +0.455 (+3.33%) | 12,100 |
| 21 Jan 1988 | USD | 13.6364 | 13.75 | 13.4091 | 13.6364 | 6.1984 | +0.455 (+3.45%) | 7,700 |
| 20 Jan 1988 | USD | 13.1818 | 13.6364 | 12.8409 | 13.1818 | 5.9917 | -0.568 (-4.13%) | 9,900 |
| 19 Jan 1988 | USD | 13.75 | 14.0909 | 13.75 | 13.75 | 6.25 | -0.455 (-3.20%) | 32,560 |
| 18 Jan 1988 | USD | 14.2045 | 15 | 14.0909 | 14.2045 | 6.4566 | +0.227 (+1.63%) | 45,760 |
| 15 Jan 1988 | USD | 13.9773 | 13.9773 | 13.4091 | 13.9773 | 6.3533 | +0.795 (+6.03%) | 6,820 |
| 14 Jan 1988 | USD | 13.1818 | 13.6364 | 13.1818 | 13.1818 | 5.9917 | -0.227 (-1.70%) | 4,620 |
| 13 Jan 1988 | USD | 13.4091 | 13.4091 | 13.0682 | 13.4091 | 6.095 | +0.455 (+3.51%) | 3,080 |
| 12 Jan 1988 | USD | 12.9545 | 13.2955 | 12.8409 | 12.9545 | 5.8884 | -0.455 (-3.39%) | 6,380 |
| 11 Jan 1988 | USD | 13.4091 | 13.4091 | 12.8409 | 13.4091 | 6.095 | -0.227 (-1.67%) | 9,020 |
| 8 Jan 1988 | USD | 13.6364 | 14.4318 | 13.6364 | 13.6364 | 6.1984 | -0.682 (-4.76%) | 12,320 |
| 7 Jan 1988 | USD | 14.3182 | 14.3182 | 14.0909 | 14.3182 | 6.5083 | +0.227 (+1.61%) | 2,200 |
| 6 Jan 1988 | USD | 14.0909 | 14.0909 | 13.75 | 14.0909 | 6.405 | -0.114 (-0.80%) | 5,060 |
| 5 Jan 1988 | USD | 14.2045 | 14.3182 | 13.0682 | 14.2045 | 6.4566 | +1.364 (+10.62%) | 32,120 |
| 4 Jan 1988 | USD | 12.8409 | 13.0682 | 12.6136 | 12.8409 | 5.8368 | +0.568 (+4.63%) | 12,100 |
| 1 Jan 1988 | USD | 12.2727 | 12.2727 | 12.2727 | 12.2727 | 5.5785 | 0.0 (0.0%) | 0 |
