| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1987 | USD | 12.2727 | 12.2727 | 11.7045 | 12.2727 | 5.5785 | -0.227 (-1.82%) | 17,820 |
| 30 Dec 1987 | USD | 12.5 | 12.7273 | 12.0455 | 12.5 | 5.6818 | -0.227 (-1.79%) | 23,100 |
| 29 Dec 1987 | USD | 12.7273 | 12.7273 | 12.6136 | 12.7273 | 5.7851 | 0.0 (0.0%) | 11,880 |
| 28 Dec 1987 | USD | 12.7273 | 13.1818 | 12.7273 | 12.7273 | 5.7851 | -0.909 (-6.67%) | 19,140 |
| 25 Dec 1987 | USD | 13.6364 | 13.6364 | 13.6364 | 13.6364 | 6.1984 | 0.0 (0.0%) | 0 |
| 24 Dec 1987 | USD | 13.6364 | 13.6364 | 13.2955 | 13.6364 | 6.1984 | 0.0 (0.0%) | 8,800 |
| 23 Dec 1987 | USD | 13.6364 | 13.6364 | 13.2955 | 13.6364 | 6.1984 | +0.227 (+1.70%) | 5,280 |
| 22 Dec 1987 | USD | 13.4091 | 13.6364 | 13.4091 | 13.4091 | 6.095 | 0.0 (0.0%) | 6,600 |
| 21 Dec 1987 | USD | 13.4091 | 13.6364 | 13.0682 | 13.4091 | 6.095 | -0.227 (-1.67%) | 20,240 |
| 18 Dec 1987 | USD | 13.6364 | 13.9773 | 13.5227 | 13.6364 | 6.1984 | -0.114 (-0.83%) | 12,540 |
| 17 Dec 1987 | USD | 13.75 | 14.3182 | 13.75 | 13.75 | 6.25 | -0.114 (-0.82%) | 7,700 |
| 16 Dec 1987 | USD | 13.8636 | 14.0909 | 13.4091 | 13.8636 | 6.3016 | 0.0 (0.0%) | 22,220 |
| 15 Dec 1987 | USD | 13.8636 | 13.8636 | 13.6364 | 13.8636 | 6.3016 | +0.341 (+2.52%) | 17,380 |
| 14 Dec 1987 | USD | 13.5227 | 13.6364 | 12.6136 | 13.5227 | 6.1467 | +0.909 (+7.21%) | 14,960 |
| 11 Dec 1987 | USD | 12.6136 | 12.9545 | 12.6136 | 12.6136 | 5.7335 | -0.455 (-3.48%) | 6,600 |
| 10 Dec 1987 | USD | 13.0682 | 13.0682 | 12.2727 | 13.0682 | 5.9401 | +0.114 (+0.88%) | 11,660 |
| 9 Dec 1987 | USD | 12.9545 | 12.9545 | 12.2727 | 12.9545 | 5.8884 | +0.795 (+6.54%) | 21,780 |
| 8 Dec 1987 | USD | 12.1591 | 12.2727 | 9.8864 | 12.1591 | 5.5269 | +1.818 (+17.58%) | 20,460 |
| 7 Dec 1987 | USD | 10.3409 | 10.9091 | 10.2273 | 10.3409 | 4.7004 | -0.568 (-5.21%) | 14,520 |
| 4 Dec 1987 | USD | 10.9091 | 11.8182 | 10.5682 | 10.9091 | 4.9587 | -1.136 (-9.43%) | 21,120 |
| 3 Dec 1987 | USD | 12.0455 | 12.0455 | 12.0455 | 12.0455 | 5.4752 | -0.114 (-0.93%) | 1,540 |
| 2 Dec 1987 | USD | 12.1591 | 12.1591 | 12.1591 | 12.1591 | 5.5269 | -0.114 (-0.93%) | 2,200 |
| 1 Dec 1987 | USD | 12.2727 | 12.7273 | 12.1591 | 12.2727 | 5.5785 | 0.0 (0.0%) | 14,080 |
| 30 Nov 1987 | USD | 12.2727 | 12.7273 | 12.1591 | 12.2727 | 5.5785 | -0.455 (-3.57%) | 10,340 |
| 27 Nov 1987 | USD | 12.7273 | 12.7273 | 12.3864 | 12.7273 | 5.7851 | +0.227 (+1.82%) | 7,700 |
| 26 Nov 1987 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 5.6818 | 0.0 (0.0%) | 0 |
| 25 Nov 1987 | USD | 12.5 | 12.5 | 11.7045 | 12.5 | 5.6818 | +0.568 (+4.76%) | 7,260 |
| 24 Nov 1987 | USD | 11.9318 | 12.5 | 11.3636 | 11.9318 | 5.4235 | -0.341 (-2.78%) | 23,980 |
| 23 Nov 1987 | USD | 12.2727 | 12.7273 | 12.0455 | 12.2727 | 5.5785 | -0.114 (-0.92%) | 7,260 |
| 20 Nov 1987 | USD | 12.3864 | 12.8409 | 12.3864 | 12.3864 | 5.6302 | -0.455 (-3.54%) | 5,720 |
