| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1987 | USD | 12.8409 | 13.1818 | 12.6136 | 12.8409 | 5.8368 | -0.227 (-1.74%) | 9,900 |
| 18 Nov 1987 | USD | 13.0682 | 13.0682 | 12.2727 | 13.0682 | 5.9401 | -0.114 (-0.86%) | 18,920 |
| 17 Nov 1987 | USD | 13.1818 | 13.9773 | 13.0682 | 13.1818 | 5.9917 | -1.023 (-7.20%) | 10,340 |
| 16 Nov 1987 | USD | 14.2045 | 14.5455 | 14.2045 | 14.2045 | 6.4566 | -0.341 (-2.34%) | 1,980 |
| 13 Nov 1987 | USD | 14.5455 | 15.1136 | 14.5455 | 14.5455 | 6.6116 | -0.682 (-4.48%) | 6,160 |
| 12 Nov 1987 | USD | 15.2273 | 15.3409 | 15.1136 | 15.2273 | 6.9215 | +0.227 (+1.52%) | 4,620 |
| 11 Nov 1987 | USD | 15 | 15 | 14.7727 | 15 | 6.8182 | -0.227 (-1.49%) | 10,120 |
| 10 Nov 1987 | USD | 15.2273 | 15.2273 | 15 | 15.2273 | 6.9215 | +0.227 (+1.52%) | 6,160 |
| 9 Nov 1987 | USD | 15 | 15.3409 | 15 | 15 | 6.8182 | -0.341 (-2.22%) | 16,280 |
| 6 Nov 1987 | USD | 15.3409 | 15.4545 | 15.3409 | 15.3409 | 6.9731 | +0.227 (+1.50%) | 5,720 |
| 5 Nov 1987 | USD | 15.1136 | 15.4545 | 14.6591 | 15.1136 | 6.8698 | +0.114 (+0.76%) | 16,500 |
| 4 Nov 1987 | USD | 15 | 15.5682 | 15 | 15 | 6.8182 | -0.909 (-5.71%) | 24,860 |
| 3 Nov 1987 | USD | 15.9091 | 16.4773 | 15.5682 | 15.9091 | 7.2314 | -0.341 (-2.10%) | 27,280 |
| 2 Nov 1987 | USD | 16.25 | 16.25 | 15.2273 | 16.25 | 7.3864 | +1.023 (+6.72%) | 20,460 |
| 30 Oct 1987 | USD | 15.2273 | 15.3409 | 14.3182 | 15.2273 | 6.9215 | +1.591 (+11.67%) | 35,420 |
| 29 Oct 1987 | USD | 13.6364 | 13.9773 | 13.0682 | 13.6364 | 6.1984 | +0.455 (+3.45%) | 30,360 |
| 28 Oct 1987 | USD | 13.1818 | 13.75 | 12.5 | 13.1818 | 5.9917 | +0.227 (+1.75%) | 33,880 |
| 27 Oct 1987 | USD | 12.9545 | 15.2273 | 12.8409 | 12.9545 | 5.8884 | -0.227 (-1.72%) | 46,860 |
| 26 Oct 1987 | USD | 13.1818 | 16.0227 | 13.1818 | 13.1818 | 5.9917 | -2.727 (-17.14%) | 45,980 |
| 23 Oct 1987 | USD | 15.9091 | 16.3636 | 15.5682 | 15.9091 | 7.2314 | -0.682 (-4.11%) | 38,060 |
| 22 Oct 1987 | USD | 16.5909 | 16.7045 | 14.4318 | 16.5909 | 7.5413 | -0.455 (-2.67%) | 92,840 |
| 21 Oct 1987 | USD | 17.0455 | 18.5227 | 15.1136 | 17.0455 | 7.748 | +2.727 (+19.05%) | 101,860 |
| 20 Oct 1987 | USD | 14.3182 | 14.6591 | 11.0227 | 14.3182 | 6.5083 | +2.273 (+18.87%) | 174,680 |
| 19 Oct 1987 | USD | 12.0455 | 17.9545 | 12.0455 | 12.0455 | 5.4752 | -6.705 (-35.76%) | 115,060 |
| 16 Oct 1987 | USD | 18.75 | 21.3636 | 18.6364 | 18.75 | 8.5227 | -1.704 (-8.33%) | 143,000 |
| 15 Oct 1987 | USD | 20.4545 | 21.9318 | 17.1591 | 20.4545 | 9.2975 | +1.932 (+10.43%) | 192,060 |
| 14 Oct 1987 | USD | 18.5227 | 20.7955 | 18.4091 | 18.5227 | 8.4194 | -2.614 (-12.37%) | 130,900 |
| 13 Oct 1987 | USD | 21.1364 | 22.3864 | 20.9091 | 21.1364 | 9.6075 | -1.591 (-7.00%) | 42,240 |
| 12 Oct 1987 | USD | 22.7273 | 23.2955 | 21.8182 | 22.7273 | 10.3306 | -1.023 (-4.31%) | 37,400 |
| 9 Oct 1987 | USD | 23.75 | 23.75 | 23.1818 | 23.75 | 10.7955 | +0.568 (+2.45%) | 7,920 |
