| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 1987 | USD | 23.1818 | 24.0909 | 23.1818 | 23.1818 | 10.5372 | -0.909 (-3.77%) | 22,880 |
| 7 Oct 1987 | USD | 24.0909 | 24.0909 | 23.1818 | 24.0909 | 10.9504 | +0.568 (+2.42%) | 32,560 |
| 6 Oct 1987 | USD | 23.5227 | 24.6591 | 23.5227 | 23.5227 | 10.6921 | -1.023 (-4.17%) | 18,040 |
| 5 Oct 1987 | USD | 24.5455 | 24.8864 | 23.75 | 24.5455 | 11.157 | -0.114 (-0.46%) | 46,200 |
| 2 Oct 1987 | USD | 24.6591 | 26.25 | 24.5455 | 24.6591 | 11.2087 | -1.364 (-5.24%) | 39,600 |
| 1 Oct 1987 | USD | 26.0227 | 27.2727 | 25.9091 | 26.0227 | 11.8285 | +0.227 (+0.88%) | 51,260 |
| 30 Sep 1987 | USD | 25.7955 | 25.7955 | 24.3182 | 25.7955 | 11.7252 | +1.477 (+6.07%) | 22,220 |
| 29 Sep 1987 | USD | 24.3182 | 25.6818 | 23.6364 | 24.3182 | 11.0537 | -0.795 (-3.17%) | 45,320 |
| 28 Sep 1987 | USD | 25.1136 | 28.1818 | 25.1136 | 25.1136 | 11.4153 | 0.0 (0.0%) | 129,140 |
| 25 Sep 1987 | USD | 25.1136 | 25.6818 | 20.5682 | 25.1136 | 11.4153 | +0.795 (+3.27%) | 244,860 |
| 24 Sep 1987 | USD | 24.3182 | 29.3182 | 23.1818 | 24.3182 | 11.0537 | -4.773 (-16.41%) | 201,960 |
| 23 Sep 1987 | USD | 29.0909 | 34.7727 | 27.9545 | 29.0909 | 13.2231 | -4.318 (-12.93%) | 290,400 |
| 22 Sep 1987 | USD | 33.4091 | 33.4091 | 29.3182 | 33.4091 | 15.186 | +4.318 (+14.84%) | 162,360 |
| 21 Sep 1987 | USD | 29.0909 | 29.8864 | 26.9318 | 29.0909 | 13.2231 | +2.614 (+9.87%) | 114,180 |
| 18 Sep 1987 | USD | 26.4773 | 26.8182 | 24.3182 | 26.4773 | 12.0351 | +1.932 (+7.87%) | 64,240 |
| 17 Sep 1987 | USD | 24.5455 | 27.2727 | 24.5455 | 24.5455 | 11.157 | +0.795 (+3.35%) | 126,060 |
| 16 Sep 1987 | USD | 23.75 | 23.8636 | 22.0455 | 23.75 | 10.7955 | +1.704 (+7.73%) | 42,460 |
| 15 Sep 1987 | USD | 22.0455 | 23.0682 | 21.9318 | 22.0455 | 10.0207 | +0 (+0.0%) | 36,300 |
| 15 Sep 1987 |
|
|||||||
| 14 Sep 1987 | USD | 88.1818 | 89.091 | 84.8864 | 88.1818 | 10.0207 | +5 (+6.01%) | 73,040 |
| 11 Sep 1987 | USD | 83.1818 | 83.6364 | 81.3636 | 83.1818 | 9.4525 | +2.045 (+2.52%) | 39,600 |
| 10 Sep 1987 | USD | 81.1364 | 81.591 | 79.5454 | 81.1364 | 9.22 | +2.045 (+2.59%) | 16,720 |
| 9 Sep 1987 | USD | 79.091 | 80 | 78.1818 | 79.091 | 8.9876 | +0.682 (+0.87%) | 19,360 |
| 8 Sep 1987 | USD | 78.409 | 81.3636 | 78.1818 | 78.409 | 8.9101 | -3.068 (-3.77%) | 22,880 |
| 7 Sep 1987 | USD | 81.4772 | 81.4772 | 81.4772 | 81.4772 | 9.2588 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 81.4772 | 81.8182 | 79.5454 | 81.4772 | 9.2588 | +1.591 (+1.99%) | 27,280 |
| 3 Sep 1987 | USD | 79.8864 | 80.6818 | 78.6364 | 79.8864 | 9.078 | +1.25 (+1.59%) | 56,320 |
| 2 Sep 1987 | USD | 78.6364 | 79.091 | 77.3864 | 78.6364 | 8.936 | -0.455 (-0.57%) | 46,640 |
| 1 Sep 1987 | USD | 79.091 | 81.8182 | 78.6364 | 79.091 | 8.9876 | +0.909 (+1.16%) | 54,560 |
| 31 Aug 1987 | USD | 78.1818 | 78.1818 | 74.659 | 78.1818 | 8.8843 | +3.864 (+5.20%) | 38,720 |
| 28 Aug 1987 | USD | 74.3182 | 76.25 | 73.9772 | 74.3182 | 8.4452 | -2.159 (-2.82%) | 33,440 |
