| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1987 | USD | 76.4772 | 83.8636 | 76.0228 | 76.4772 | 8.6906 | -6.932 (-8.31%) | 163,680 |
| 26 Aug 1987 | USD | 83.409 | 85 | 79.5454 | 83.409 | 9.4783 | +5.568 (+7.15%) | 119,680 |
| 25 Aug 1987 | USD | 77.841 | 79.5454 | 75.2272 | 77.841 | 8.8456 | +3.523 (+4.74%) | 77,440 |
| 24 Aug 1987 | USD | 74.3182 | 75.5682 | 73.0682 | 74.3182 | 8.4452 | +1.25 (+1.71%) | 39,600 |
| 21 Aug 1987 | USD | 73.0682 | 75.909 | 71.1364 | 73.0682 | 8.3032 | +1.25 (+1.74%) | 149,600 |
| 20 Aug 1987 | USD | 71.8182 | 71.8182 | 66.7046 | 71.8182 | 8.1612 | +5.341 (+8.03%) | 88,880 |
| 19 Aug 1987 | USD | 66.4772 | 68.409 | 66.25 | 66.4772 | 7.5542 | -1.932 (-2.82%) | 86,240 |
| 18 Aug 1987 | USD | 68.409 | 68.6364 | 64.7728 | 68.409 | 7.7737 | +3.75 (+5.80%) | 90,640 |
| 17 Aug 1987 | USD | 64.659 | 65.4546 | 62.5 | 64.659 | 7.3476 | +1.932 (+3.08%) | 47,520 |
| 14 Aug 1987 | USD | 62.7272 | 63.6364 | 62.2728 | 62.7272 | 7.1281 | +1.136 (+1.84%) | 35,200 |
| 13 Aug 1987 | USD | 61.591 | 61.8182 | 59.3182 | 61.591 | 6.999 | +2.727 (+4.63%) | 25,520 |
| 12 Aug 1987 | USD | 58.8636 | 59.5454 | 58.1818 | 58.8636 | 6.689 | -0.909 (-1.52%) | 24,640 |
| 11 Aug 1987 | USD | 59.7728 | 61.1364 | 59.7728 | 59.7728 | 6.7924 | -1.591 (-2.59%) | 11,440 |
| 10 Aug 1987 | USD | 61.3636 | 61.3636 | 61.1364 | 61.3636 | 6.9731 | 0.0 (0.0%) | 7,920 |
| 7 Aug 1987 | USD | 61.3636 | 62.0454 | 61.3636 | 61.3636 | 6.9731 | -1.136 (-1.82%) | 11,440 |
| 6 Aug 1987 | USD | 62.5 | 62.5 | 62.2728 | 62.5 | 7.1023 | +0.227 (+0.36%) | 2,640 |
| 5 Aug 1987 | USD | 62.2728 | 62.6136 | 62.2728 | 62.2728 | 7.0765 | 0.0 (0.0%) | 2,640 |
| 4 Aug 1987 | USD | 62.2728 | 63.1818 | 62.2728 | 62.2728 | 7.0765 | -1.136 (-1.79%) | 17,600 |
| 3 Aug 1987 | USD | 63.409 | 63.5228 | 62.7272 | 63.409 | 7.2056 | +1.364 (+2.20%) | 16,720 |
| 31 Jul 1987 | USD | 62.0454 | 63.9772 | 61.591 | 62.0454 | 7.0506 | +1.477 (+2.44%) | 56,320 |
| 30 Jul 1987 | USD | 60.5682 | 60.5682 | 58.1818 | 60.5682 | 6.8827 | +2.841 (+4.92%) | 28,160 |
| 29 Jul 1987 | USD | 57.7272 | 57.7272 | 54.7728 | 57.7272 | 6.5599 | +3.523 (+6.50%) | 29,040 |
| 28 Jul 1987 | USD | 54.2046 | 55.4546 | 52.7272 | 54.2046 | 6.1596 | -2.386 (-4.22%) | 57,200 |
| 27 Jul 1987 | USD | 56.591 | 58.409 | 56.591 | 56.591 | 6.4308 | -2.045 (-3.49%) | 23,760 |
| 24 Jul 1987 | USD | 58.6364 | 59.091 | 56.8182 | 58.6364 | 6.6632 | +0.455 (+0.78%) | 27,280 |
| 23 Jul 1987 | USD | 58.1818 | 62.9546 | 55.4546 | 58.1818 | 6.6116 | -4.545 (-7.25%) | 52,800 |
| 22 Jul 1987 | USD | 62.7272 | 63.409 | 62.5 | 62.7272 | 7.1281 | -0.909 (-1.43%) | 7,040 |
| 21 Jul 1987 | USD | 63.6364 | 65 | 62.9546 | 63.6364 | 7.2314 | -0.682 (-1.06%) | 15,840 |
| 20 Jul 1987 | USD | 64.3182 | 69.7728 | 62.5 | 64.3182 | 7.3089 | -5 (-7.21%) | 95,040 |
| 17 Jul 1987 | USD | 69.3182 | 69.7728 | 66.8182 | 69.3182 | 7.8771 | +2.5 (+3.74%) | 40,480 |
