| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 1987 | USD | 66.8182 | 67.2728 | 64.7728 | 66.8182 | 7.593 | 0.0 (0.0%) | 26,400 |
| 15 Jul 1987 | USD | 66.8182 | 71.8182 | 64.091 | 66.8182 | 7.593 | +1.364 (+2.08%) | 69,520 |
| 14 Jul 1987 | USD | 65.4546 | 65.4546 | 63.409 | 65.4546 | 7.438 | +3.182 (+5.11%) | 51,920 |
| 13 Jul 1987 | USD | 62.2728 | 62.7272 | 59.8864 | 62.2728 | 7.0765 | +2.386 (+3.98%) | 34,320 |
| 10 Jul 1987 | USD | 59.8864 | 63.1818 | 59.5454 | 59.8864 | 6.8053 | +1.705 (+2.93%) | 60,720 |
| 9 Jul 1987 | USD | 58.1818 | 58.409 | 54.3182 | 58.1818 | 6.6116 | +3.636 (+6.67%) | 23,760 |
| 8 Jul 1987 | USD | 54.5454 | 55 | 54.5454 | 54.5454 | 6.1983 | 0.0 (0.0%) | 2,640 |
| 7 Jul 1987 | USD | 54.5454 | 54.5454 | 54.5454 | 54.5454 | 6.1983 | +0.227 (+0.42%) | 26,400 |
| 6 Jul 1987 | USD | 54.3182 | 54.3182 | 52.7272 | 54.3182 | 6.1725 | +2.045 (+3.91%) | 10,560 |
| 3 Jul 1987 | USD | 52.2728 | 52.2728 | 52.2728 | 52.2728 | 5.9401 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 52.2728 | 52.7272 | 52.2728 | 52.2728 | 5.9401 | 0.0 (0.0%) | 4,400 |
| 1 Jul 1987 | USD | 52.2728 | 53.6364 | 52.2728 | 52.2728 | 5.9401 | -0.909 (-1.71%) | 10,560 |
| 30 Jun 1987 | USD | 53.1818 | 55 | 53.1818 | 53.1818 | 6.0434 | -1.364 (-2.50%) | 18,480 |
| 29 Jun 1987 | USD | 54.5454 | 54.5454 | 49.091 | 54.5454 | 6.1983 | +2.954 (+5.73%) | 60,720 |
| 26 Jun 1987 | USD | 51.591 | 51.8182 | 51.591 | 51.591 | 5.8626 | 0.0 (0.0%) | 5,280 |
| 25 Jun 1987 | USD | 51.591 | 51.591 | 51.3636 | 51.591 | 5.8626 | +0.227 (+0.44%) | 3,520 |
| 24 Jun 1987 | USD | 51.3636 | 51.591 | 51.1364 | 51.3636 | 5.8368 | +0.455 (+0.89%) | 7,920 |
| 23 Jun 1987 | USD | 50.909 | 51.3636 | 50.4546 | 50.909 | 5.7851 | 0.0 (0.0%) | 11,440 |
| 22 Jun 1987 | USD | 50.909 | 52.2728 | 49.5454 | 50.909 | 5.7851 | +1.364 (+2.75%) | 22,000 |
| 19 Jun 1987 | USD | 49.5454 | 49.5454 | 47.3864 | 49.5454 | 5.6302 | +2.5 (+5.31%) | 45,760 |
| 18 Jun 1987 | USD | 47.0454 | 47.0454 | 45.4546 | 47.0454 | 5.3461 | +2.045 (+4.55%) | 48,400 |
| 17 Jun 1987 | USD | 45 | 45 | 42.9546 | 45 | 5.1136 | +1.818 (+4.21%) | 29,040 |
| 16 Jun 1987 | USD | 43.1818 | 43.1818 | 42.9546 | 43.1818 | 4.907 | +0.227 (+0.53%) | 11,440 |
| 15 Jun 1987 | USD | 42.9546 | 42.9546 | 42.5 | 42.9546 | 4.8812 | +0.455 (+1.07%) | 8,800 |
| 12 Jun 1987 | USD | 42.5 | 42.7272 | 41.3636 | 42.5 | 4.8295 | +1.136 (+2.75%) | 12,320 |
| 11 Jun 1987 | USD | 41.3636 | 41.591 | 40.909 | 41.3636 | 4.7004 | -0.455 (-1.09%) | 12,320 |
| 10 Jun 1987 | USD | 41.8182 | 42.5 | 41.8182 | 41.8182 | 4.7521 | -0.682 (-1.60%) | 14,080 |
| 9 Jun 1987 | USD | 42.5 | 43.1818 | 42.5 | 42.5 | 4.8295 | -0.455 (-1.06%) | 11,440 |
| 8 Jun 1987 | USD | 42.9546 | 43.1818 | 42.9546 | 42.9546 | 4.8812 | -0.227 (-0.53%) | 3,520 |
| 5 Jun 1987 | USD | 43.1818 | 43.1818 | 43.1818 | 43.1818 | 4.907 | 0.0 (0.0%) | 0 |
