| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 1987 | USD | 43.1818 | 43.1818 | 43.1818 | 43.1818 | 4.907 | 0.0 (0.0%) | 3,520 |
| 3 Jun 1987 | USD | 43.1818 | 43.6364 | 42.5 | 43.1818 | 4.907 | +1.023 (+2.43%) | 11,440 |
| 2 Jun 1987 | USD | 42.159 | 42.159 | 42.159 | 42.159 | 4.7908 | 0.0 (0.0%) | 0 |
| 1 Jun 1987 | USD | 42.159 | 42.159 | 42.0454 | 42.159 | 4.7908 | +0.114 (+0.27%) | 4,400 |
| 29 May 1987 | USD | 42.0454 | 42.5 | 42.0454 | 42.0454 | 4.7779 | -0.455 (-1.07%) | 13,200 |
| 28 May 1987 | USD | 42.5 | 42.9546 | 42.0454 | 42.5 | 4.8295 | -0.455 (-1.06%) | 14,080 |
| 27 May 1987 | USD | 42.9546 | 43.409 | 42.9546 | 42.9546 | 4.8812 | -0.227 (-0.53%) | 3,520 |
| 26 May 1987 | USD | 43.1818 | 43.1818 | 42.5 | 43.1818 | 4.907 | +0.909 (+2.15%) | 22,000 |
| 25 May 1987 | USD | 42.2728 | 42.2728 | 42.2728 | 42.2728 | 4.8037 | 0.0 (0.0%) | 0 |
| 22 May 1987 | USD | 42.2728 | 42.2728 | 40.4546 | 42.2728 | 4.8037 | +1.932 (+4.79%) | 18,480 |
| 21 May 1987 | USD | 40.341 | 41.3636 | 40.341 | 40.341 | 4.5842 | -0.909 (-2.20%) | 8,800 |
| 20 May 1987 | USD | 41.25 | 41.8182 | 41.25 | 41.25 | 4.6875 | -0.568 (-1.36%) | 13,200 |
| 19 May 1987 | USD | 41.8182 | 42.0454 | 41.8182 | 41.8182 | 4.7521 | -0.227 (-0.54%) | 4,400 |
| 18 May 1987 | USD | 42.0454 | 42.7272 | 42.0454 | 42.0454 | 4.7779 | -0.909 (-2.12%) | 7,920 |
| 15 May 1987 | USD | 42.9546 | 43.8636 | 42.7272 | 42.9546 | 4.8812 | -0.682 (-1.56%) | 11,440 |
| 14 May 1987 | USD | 43.6364 | 43.6364 | 42.5 | 43.6364 | 4.9587 | +1.364 (+3.23%) | 29,040 |
| 13 May 1987 | USD | 42.2728 | 44.091 | 39.7728 | 42.2728 | 4.8037 | -1.591 (-3.63%) | 87,120 |
| 12 May 1987 | USD | 43.8636 | 45.6818 | 43.8636 | 43.8636 | 4.9845 | -2.045 (-4.46%) | 31,680 |
| 11 May 1987 | USD | 45.909 | 47.0454 | 45.909 | 45.909 | 5.2169 | -1.364 (-2.88%) | 20,240 |
| 8 May 1987 | USD | 47.2728 | 47.9546 | 47.0454 | 47.2728 | 5.3719 | -0.454 (-0.95%) | 21,120 |
| 7 May 1987 | USD | 47.7272 | 47.7272 | 44.7728 | 47.7272 | 5.4235 | +3.182 (+7.14%) | 51,040 |
| 6 May 1987 | USD | 44.5454 | 44.5454 | 41.591 | 44.5454 | 5.062 | +3.182 (+7.69%) | 37,840 |
| 5 May 1987 | USD | 41.3636 | 41.591 | 40.5682 | 41.3636 | 4.7004 | +1.25 (+3.12%) | 22,880 |
| 4 May 1987 | USD | 40.1136 | 40.2272 | 39.7728 | 40.1136 | 4.5584 | +0.114 (+0.28%) | 13,200 |
| 1 May 1987 | USD | 40 | 40.4546 | 38.409 | 40 | 4.5455 | -2.045 (-4.86%) | 98,560 |
| 30 Apr 1987 | USD | 42.0454 | 42.7272 | 41.3636 | 42.0454 | 4.7779 | +1.364 (+3.35%) | 57,200 |
| 29 Apr 1987 | USD | 40.6818 | 40.6818 | 39.7728 | 40.6818 | 4.6229 | +1.364 (+3.47%) | 21,120 |
| 28 Apr 1987 | USD | 39.3182 | 39.3182 | 38.8636 | 39.3182 | 4.468 | +0.455 (+1.17%) | 11,440 |
| 27 Apr 1987 | USD | 38.8636 | 39.091 | 37.5 | 38.8636 | 4.4163 | +1.591 (+4.27%) | 21,120 |
| 24 Apr 1987 | USD | 37.2728 | 37.2728 | 37.0454 | 37.2728 | 4.2355 | +0.455 (+1.23%) | 6,160 |
