| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 1987 | USD | 36.8182 | 37.0454 | 36.591 | 36.8182 | 4.1839 | -0.455 (-1.22%) | 14,080 |
| 22 Apr 1987 | USD | 37.2728 | 37.5 | 36.8182 | 37.2728 | 4.2355 | +0.909 (+2.50%) | 22,000 |
| 21 Apr 1987 | USD | 36.3636 | 36.3636 | 36.3636 | 36.3636 | 4.1322 | 0.0 (0.0%) | 7,040 |
| 20 Apr 1987 | USD | 36.3636 | 36.3636 | 35.4546 | 36.3636 | 4.1322 | +1.136 (+3.23%) | 19,360 |
| 17 Apr 1987 | USD | 35.2272 | 35.2272 | 35.2272 | 35.2272 | 4.0031 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 35.2272 | 35.5682 | 34.7728 | 35.2272 | 4.0031 | +0.568 (+1.64%) | 22,000 |
| 15 Apr 1987 | USD | 34.659 | 34.659 | 33.6364 | 34.659 | 3.9385 | +1.25 (+3.74%) | 9,680 |
| 14 Apr 1987 | USD | 33.409 | 33.409 | 32.5 | 33.409 | 3.7965 | +0.682 (+2.08%) | 35,200 |
| 13 Apr 1987 | USD | 32.7272 | 32.7272 | 31.591 | 32.7272 | 3.719 | +1.364 (+4.35%) | 25,520 |
| 10 Apr 1987 | USD | 31.3636 | 31.591 | 30.6818 | 31.3636 | 3.564 | +0.909 (+2.98%) | 23,760 |
| 9 Apr 1987 | USD | 30.4546 | 30.6818 | 30.4546 | 30.4546 | 3.4607 | -0.227 (-0.74%) | 4,400 |
| 8 Apr 1987 | USD | 30.6818 | 30.6818 | 30.6818 | 30.6818 | 3.4866 | 0.0 (0.0%) | 1,760 |
| 7 Apr 1987 | USD | 30.6818 | 31.3636 | 30.6818 | 30.6818 | 3.4866 | -0.455 (-1.46%) | 14,960 |
| 6 Apr 1987 | USD | 31.1364 | 31.3636 | 31.1364 | 31.1364 | 3.5382 | -0.227 (-0.72%) | 11,440 |
| 3 Apr 1987 | USD | 31.3636 | 31.3636 | 31.3636 | 31.3636 | 3.564 | 0.0 (0.0%) | 1,760 |
| 2 Apr 1987 | USD | 31.3636 | 31.8182 | 31.1364 | 31.3636 | 3.564 | +0.227 (+0.73%) | 36,960 |
| 1 Apr 1987 | USD | 31.1364 | 31.1364 | 31.1364 | 31.1364 | 3.5382 | -0.227 (-0.72%) | 4,400 |
| 31 Mar 1987 | USD | 31.3636 | 31.3636 | 31.3636 | 31.3636 | 3.564 | +0.227 (+0.73%) | 2,640 |
| 30 Mar 1987 | USD | 31.1364 | 32.0454 | 31.1364 | 31.1364 | 3.5382 | -1.136 (-3.52%) | 14,080 |
| 27 Mar 1987 | USD | 32.2728 | 32.2728 | 32.2728 | 32.2728 | 3.6674 | 0.0 (0.0%) | 5,280 |
| 26 Mar 1987 | USD | 32.2728 | 32.2728 | 32.0454 | 32.2728 | 3.6674 | 0.0 (0.0%) | 5,280 |
| 25 Mar 1987 | USD | 32.2728 | 32.2728 | 31.8182 | 32.2728 | 3.6674 | +0.227 (+0.71%) | 10,560 |
| 24 Mar 1987 | USD | 32.0454 | 32.2728 | 32.0454 | 32.0454 | 3.6415 | -0.455 (-1.40%) | 10,560 |
| 23 Mar 1987 | USD | 32.5 | 32.7272 | 32.2728 | 32.5 | 3.6932 | +0.455 (+1.42%) | 8,800 |
| 20 Mar 1987 | USD | 32.0454 | 32.5 | 32.0454 | 32.0454 | 3.6415 | -0.227 (-0.70%) | 9,680 |
| 19 Mar 1987 | USD | 32.2728 | 32.2728 | 32.2728 | 32.2728 | 3.6674 | +0.114 (+0.35%) | 1,760 |
| 18 Mar 1987 | USD | 32.159 | 32.5 | 32.0454 | 32.159 | 3.6544 | +0.341 (+1.07%) | 8,800 |
| 17 Mar 1987 | USD | 31.8182 | 31.8182 | 31.1364 | 31.8182 | 3.6157 | +0.227 (+0.72%) | 23,760 |
| 16 Mar 1987 | USD | 31.591 | 31.7046 | 31.3636 | 31.591 | 3.5899 | -0.341 (-1.07%) | 17,600 |
| 13 Mar 1987 | USD | 31.9318 | 31.9318 | 31.3636 | 31.9318 | 3.6286 | +0.795 (+2.55%) | 10,560 |
