| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 1987 | USD | 31.1364 | 31.1364 | 29.5454 | 31.1364 | 3.5382 | +1.591 (+5.38%) | 20,240 |
| 11 Mar 1987 | USD | 29.5454 | 29.5454 | 28.75 | 29.5454 | 3.3574 | +0.682 (+2.36%) | 17,600 |
| 10 Mar 1987 | USD | 28.8636 | 28.8636 | 26.9318 | 28.8636 | 3.28 | +2.159 (+8.08%) | 39,600 |
| 9 Mar 1987 | USD | 26.7046 | 26.7046 | 26.3636 | 26.7046 | 3.0346 | +0.341 (+1.29%) | 16,720 |
| 6 Mar 1987 | USD | 26.3636 | 26.591 | 26.25 | 26.3636 | 2.9959 | +0.341 (+1.31%) | 34,320 |
| 5 Mar 1987 | USD | 26.0228 | 26.0228 | 26.0228 | 26.0228 | 2.9571 | +0.114 (+0.44%) | 4,400 |
| 4 Mar 1987 | USD | 25.909 | 26.0228 | 25.7954 | 25.909 | 2.9442 | 0.0 (0.0%) | 2,640 |
| 3 Mar 1987 | USD | 25.909 | 25.909 | 25.6818 | 25.909 | 2.9442 | +0.454 (+1.79%) | 10,560 |
| 2 Mar 1987 | USD | 25.4546 | 25.6818 | 25 | 25.4546 | 2.8926 | -0.341 (-1.32%) | 44,000 |
| 27 Feb 1987 | USD | 25.7954 | 25.7954 | 25.7954 | 25.7954 | 2.9313 | 0.0 (0.0%) | 1,760 |
| 26 Feb 1987 | USD | 25.7954 | 25.7954 | 25.7954 | 25.7954 | 2.9313 | 0.0 (0.0%) | 2,640 |
| 25 Feb 1987 | USD | 25.7954 | 26.1364 | 25.7954 | 25.7954 | 2.9313 | -0.114 (-0.44%) | 15,840 |
| 24 Feb 1987 | USD | 25.909 | 25.909 | 25.909 | 25.909 | 2.9442 | 0.0 (0.0%) | 0 |
| 23 Feb 1987 | USD | 25.909 | 26.0228 | 25.909 | 25.909 | 2.9442 | -0.114 (-0.44%) | 16,720 |
| 20 Feb 1987 | USD | 26.0228 | 26.0228 | 26.0228 | 26.0228 | 2.9571 | -0.227 (-0.87%) | 880 |
| 19 Feb 1987 | USD | 26.25 | 26.3636 | 26.25 | 26.25 | 2.983 | +0.114 (+0.43%) | 4,400 |
| 18 Feb 1987 | USD | 26.1364 | 26.1364 | 26.0228 | 26.1364 | 2.97 | -0.227 (-0.86%) | 12,320 |
| 17 Feb 1987 | USD | 26.3636 | 26.3636 | 25.7954 | 26.3636 | 2.9959 | +0.341 (+1.31%) | 32,560 |
| 16 Feb 1987 | USD | 26.0228 | 26.0228 | 26.0228 | 26.0228 | 2.9571 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 26.0228 | 26.3636 | 26.0228 | 26.0228 | 2.9571 | -0.114 (-0.43%) | 22,880 |
| 12 Feb 1987 | USD | 26.1364 | 26.1364 | 24.7728 | 26.1364 | 2.97 | +1.591 (+6.48%) | 30,800 |
| 11 Feb 1987 | USD | 24.5454 | 24.5454 | 24.2046 | 24.5454 | 2.7893 | +0.568 (+2.37%) | 5,280 |
| 10 Feb 1987 | USD | 23.9772 | 24.091 | 23.9772 | 23.9772 | 2.7247 | +0.227 (+0.96%) | 6,160 |
| 9 Feb 1987 | USD | 23.75 | 24.3182 | 23.75 | 23.75 | 2.6989 | +0.114 (+0.48%) | 28,160 |
| 6 Feb 1987 | USD | 23.6364 | 23.6364 | 23.409 | 23.6364 | 2.686 | +0.227 (+0.97%) | 17,600 |
| 5 Feb 1987 | USD | 23.409 | 24.091 | 23.409 | 23.409 | 2.6601 | -0.682 (-2.83%) | 30,800 |
| 4 Feb 1987 | USD | 24.091 | 24.3182 | 23.409 | 24.091 | 2.7376 | +0.909 (+3.92%) | 28,160 |
| 3 Feb 1987 | USD | 23.1818 | 23.1818 | 22.841 | 23.1818 | 2.6343 | 0.0 (0.0%) | 46,640 |
| 2 Feb 1987 | USD | 23.1818 | 23.75 | 23.1818 | 23.1818 | 2.6343 | -0.341 (-1.45%) | 19,360 |
| 30 Jan 1987 | USD | 23.5228 | 23.6364 | 23.409 | 23.5228 | 2.673 | +0.227 (+0.98%) | 8,800 |
