| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 1987 | USD | 23.2954 | 23.409 | 22.5 | 23.2954 | 2.6472 | +1.023 (+4.59%) | 19,360 |
| 28 Jan 1987 | USD | 22.2728 | 22.7272 | 22.2728 | 22.2728 | 2.531 | +0.114 (+0.51%) | 18,480 |
| 27 Jan 1987 | USD | 22.159 | 22.159 | 22.159 | 22.159 | 2.5181 | 0.0 (0.0%) | 5,280 |
| 26 Jan 1987 | USD | 22.159 | 22.5 | 22.159 | 22.159 | 2.5181 | 0.0 (0.0%) | 12,320 |
| 23 Jan 1987 | USD | 22.159 | 22.9546 | 21.8182 | 22.159 | 2.5181 | -1.023 (-4.41%) | 55,440 |
| 22 Jan 1987 | USD | 23.1818 | 23.1818 | 22.841 | 23.1818 | 2.6343 | +0.227 (+0.99%) | 7,040 |
| 21 Jan 1987 | USD | 22.9546 | 23.1818 | 22.9546 | 22.9546 | 2.6085 | -0.227 (-0.98%) | 8,800 |
| 20 Jan 1987 | USD | 23.1818 | 23.6364 | 23.0682 | 23.1818 | 2.6343 | -0.682 (-2.86%) | 25,520 |
| 19 Jan 1987 | USD | 23.8636 | 23.8636 | 23.1818 | 23.8636 | 2.7118 | +0.227 (+0.96%) | 28,160 |
| 16 Jan 1987 | USD | 23.6364 | 23.6364 | 22.7272 | 23.6364 | 2.686 | 0.0 (0.0%) | 36,960 |
| 15 Jan 1987 | USD | 23.6364 | 25.909 | 23.6364 | 23.6364 | 2.686 | -1.136 (-4.59%) | 161,920 |
| 14 Jan 1987 | USD | 24.7728 | 26.1364 | 23.5228 | 24.7728 | 2.8151 | -1.023 (-3.96%) | 155,760 |
| 13 Jan 1987 | USD | 25.7954 | 25.7954 | 25.5682 | 25.7954 | 2.9313 | +0.341 (+1.34%) | 11,440 |
| 12 Jan 1987 | USD | 25.4546 | 25.5682 | 25.341 | 25.4546 | 2.8926 | -0.341 (-1.32%) | 17,600 |
| 9 Jan 1987 | USD | 25.7954 | 26.25 | 25.7954 | 25.7954 | 2.9313 | -0.227 (-0.87%) | 17,600 |
| 8 Jan 1987 | USD | 26.0228 | 26.4772 | 25 | 26.0228 | 2.9571 | +1.477 (+6.02%) | 46,640 |
| 7 Jan 1987 | USD | 24.5454 | 24.5454 | 23.6364 | 24.5454 | 2.7893 | +1.136 (+4.85%) | 29,040 |
| 6 Jan 1987 | USD | 23.409 | 23.8636 | 23.0682 | 23.409 | 2.6601 | +0.568 (+2.49%) | 22,880 |
| 5 Jan 1987 | USD | 22.841 | 22.841 | 21.7046 | 22.841 | 2.5956 | +0.909 (+4.15%) | 37,840 |
| 2 Jan 1987 | USD | 21.9318 | 22.0454 | 21.8182 | 21.9318 | 2.4922 | +0.114 (+0.52%) | 9,680 |
| 1 Jan 1987 | USD | 21.8182 | 21.8182 | 21.8182 | 21.8182 | 2.4793 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 21.8182 | 22.0454 | 21.8182 | 21.8182 | 2.4793 | -0.227 (-1.03%) | 5,280 |
| 30 Dec 1986 | USD | 22.0454 | 22.0454 | 22.0454 | 22.0454 | 2.5052 | +0.114 (+0.52%) | 1,760 |
| 29 Dec 1986 | USD | 21.9318 | 21.9318 | 21.9318 | 21.9318 | 2.4922 | -0.114 (-0.52%) | 880 |
| 26 Dec 1986 | USD | 22.0454 | 22.0454 | 22.0454 | 22.0454 | 2.5052 | +0.227 (+1.04%) | 8,800 |
| 25 Dec 1986 | USD | 21.8182 | 21.8182 | 21.8182 | 21.8182 | 2.4793 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 21.8182 | 21.8182 | 21.8182 | 21.8182 | 2.4793 | -0.114 (-0.52%) | 2,640 |
| 23 Dec 1986 | USD | 21.9318 | 22.9546 | 21.9318 | 21.9318 | 2.4922 | -0.795 (-3.50%) | 67,760 |
| 22 Dec 1986 | USD | 22.7272 | 23.0682 | 22.7272 | 22.7272 | 2.5826 | -0.114 (-0.50%) | 17,600 |
| 19 Dec 1986 | USD | 22.841 | 23.5228 | 22.841 | 22.841 | 2.5956 | -0.682 (-2.90%) | 17,600 |
