| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 1986 | USD | 23.5228 | 23.5228 | 22.6136 | 23.5228 | 2.673 | +0.682 (+2.98%) | 15,840 |
| 17 Dec 1986 | USD | 22.841 | 22.841 | 22.7272 | 22.841 | 2.5956 | +0.455 (+2.03%) | 21,120 |
| 16 Dec 1986 | USD | 22.3864 | 22.9546 | 22.3864 | 22.3864 | 2.5439 | -0.455 (-1.99%) | 24,640 |
| 15 Dec 1986 | USD | 22.841 | 22.9546 | 22.6136 | 22.841 | 2.5956 | -0.341 (-1.47%) | 24,640 |
| 12 Dec 1986 | USD | 23.1818 | 24.5454 | 21.4772 | 23.1818 | 2.6343 | +2.045 (+9.68%) | 90,640 |
| 11 Dec 1986 | USD | 21.1364 | 21.1364 | 20.2272 | 21.1364 | 2.4019 | +1.136 (+5.68%) | 26,400 |
| 10 Dec 1986 | USD | 20 | 20.7954 | 20 | 20 | 2.2727 | -0.682 (-3.30%) | 40,480 |
| 9 Dec 1986 | USD | 20.6818 | 20.6818 | 20.5682 | 20.6818 | 2.3502 | +0.341 (+1.68%) | 7,920 |
| 8 Dec 1986 | USD | 20.341 | 20.341 | 20.1136 | 20.341 | 2.3115 | 0.0 (0.0%) | 14,960 |
| 5 Dec 1986 | USD | 20.341 | 20.4546 | 20.341 | 20.341 | 2.3115 | -0.227 (-1.10%) | 36,080 |
| 4 Dec 1986 | USD | 20.5682 | 20.7954 | 20 | 20.5682 | 2.3373 | +0.795 (+4.02%) | 23,760 |
| 3 Dec 1986 | USD | 19.7728 | 20.1136 | 18.8636 | 19.7728 | 2.2469 | +1.136 (+6.10%) | 43,120 |
| 2 Dec 1986 | USD | 18.6364 | 18.6364 | 18.6364 | 18.6364 | 2.1178 | 0.0 (0.0%) | 5,280 |
| 1 Dec 1986 | USD | 18.6364 | 18.6364 | 18.6364 | 18.6364 | 2.1178 | -0.227 (-1.20%) | 4,400 |
| 28 Nov 1986 | USD | 18.8636 | 18.8636 | 18.8636 | 18.8636 | 2.1436 | 0.0 (0.0%) | 0 |
| 27 Nov 1986 | USD | 18.8636 | 18.8636 | 18.8636 | 18.8636 | 2.1436 | 0.0 (0.0%) | 0 |
| 26 Nov 1986 | USD | 18.8636 | 18.8636 | 18.8636 | 18.8636 | 2.1436 | 0.0 (0.0%) | 880 |
| 25 Nov 1986 | USD | 18.8636 | 18.8636 | 18.8636 | 18.8636 | 2.1436 | -0.114 (-0.60%) | 880 |
| 24 Nov 1986 | USD | 18.9772 | 19.2046 | 18.9772 | 18.9772 | 2.1565 | -0.114 (-0.60%) | 6,160 |
| 21 Nov 1986 | USD | 19.091 | 19.091 | 19.091 | 19.091 | 2.1694 | +0.114 (+0.60%) | 3,520 |
| 20 Nov 1986 | USD | 18.9772 | 19.2046 | 18.9772 | 18.9772 | 2.1565 | -0.227 (-1.18%) | 26,400 |
| 19 Nov 1986 | USD | 19.2046 | 19.659 | 19.2046 | 19.2046 | 2.1823 | -0.454 (-2.31%) | 22,000 |
| 18 Nov 1986 | USD | 19.659 | 19.659 | 19.659 | 19.659 | 2.234 | +0.114 (+0.58%) | 880 |
| 17 Nov 1986 | USD | 19.5454 | 19.5454 | 19.5454 | 19.5454 | 2.2211 | -0.227 (-1.15%) | 13,200 |
| 14 Nov 1986 | USD | 19.7728 | 19.7728 | 19.7728 | 19.7728 | 2.2469 | 0.0 (0.0%) | 0 |
| 13 Nov 1986 | USD | 19.7728 | 19.7728 | 19.7728 | 19.7728 | 2.2469 | 0.0 (0.0%) | 880 |
| 12 Nov 1986 | USD | 19.7728 | 19.7728 | 19.659 | 19.7728 | 2.2469 | +0.227 (+1.16%) | 7,040 |
| 11 Nov 1986 | USD | 19.5454 | 19.7728 | 19.5454 | 19.5454 | 2.2211 | 0.0 (0.0%) | 7,040 |
| 10 Nov 1986 | USD | 19.5454 | 19.5454 | 19.5454 | 19.5454 | 2.2211 | 0.0 (0.0%) | 11,440 |
| 7 Nov 1986 | USD | 19.5454 | 20 | 19.091 | 19.5454 | 2.2211 | -0.682 (-3.37%) | 73,040 |
