| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 1986 | USD | 20.2272 | 20.341 | 20.2272 | 20.2272 | 2.2985 | -0.227 (-1.11%) | 11,440 |
| 5 Nov 1986 | USD | 20.4546 | 20.4546 | 20.341 | 20.4546 | 2.3244 | -0.114 (-0.55%) | 13,200 |
| 4 Nov 1986 | USD | 20.5682 | 20.5682 | 20.5682 | 20.5682 | 2.3373 | 0.0 (0.0%) | 0 |
| 3 Nov 1986 | USD | 20.5682 | 20.5682 | 20.4546 | 20.5682 | 2.3373 | +0.227 (+1.12%) | 5,280 |
| 31 Oct 1986 | USD | 20.341 | 20.341 | 20.2272 | 20.341 | 2.3115 | -0.114 (-0.56%) | 2,640 |
| 30 Oct 1986 | USD | 20.4546 | 20.4546 | 20.4546 | 20.4546 | 2.3244 | +0.227 (+1.12%) | 4,400 |
| 29 Oct 1986 | USD | 20.2272 | 20.341 | 20.2272 | 20.2272 | 2.2985 | 0.0 (0.0%) | 23,760 |
| 28 Oct 1986 | USD | 20.2272 | 20.4546 | 20.2272 | 20.2272 | 2.2985 | -0.114 (-0.56%) | 15,840 |
| 27 Oct 1986 | USD | 20.341 | 20.7954 | 20.341 | 20.341 | 2.3115 | -0.341 (-1.65%) | 27,280 |
| 24 Oct 1986 | USD | 20.6818 | 20.7954 | 20.6818 | 20.6818 | 2.3502 | -0.114 (-0.55%) | 7,040 |
| 23 Oct 1986 | USD | 20.7954 | 21.4772 | 20.5682 | 20.7954 | 2.3631 | -0.568 (-2.66%) | 29,920 |
| 22 Oct 1986 | USD | 21.3636 | 21.591 | 20 | 21.3636 | 2.4277 | +1.477 (+7.43%) | 156,640 |
| 21 Oct 1986 | USD | 19.8864 | 20.2272 | 18.2954 | 19.8864 | 2.2598 | +1.818 (+10.06%) | 151,360 |
| 20 Oct 1986 | USD | 18.0682 | 18.0682 | 17.9546 | 18.0682 | 2.0532 | +0.114 (+0.63%) | 10,560 |
| 17 Oct 1986 | USD | 17.9546 | 17.9546 | 17.841 | 17.9546 | 2.0403 | -0.114 (-0.63%) | 6,160 |
| 16 Oct 1986 | USD | 18.0682 | 18.0682 | 18.0682 | 18.0682 | 2.0532 | 0.0 (0.0%) | 0 |
| 15 Oct 1986 | USD | 18.0682 | 18.0682 | 18.0682 | 18.0682 | 2.0532 | +0.114 (+0.63%) | 4,400 |
| 14 Oct 1986 | USD | 17.9546 | 17.9546 | 17.9546 | 17.9546 | 2.0403 | 0.0 (0.0%) | 880 |
| 13 Oct 1986 | USD | 17.9546 | 18.0682 | 17.9546 | 17.9546 | 2.0403 | -0.341 (-1.86%) | 11,440 |
| 10 Oct 1986 | USD | 18.2954 | 18.2954 | 18.1818 | 18.2954 | 2.079 | +0.227 (+1.26%) | 7,920 |
| 9 Oct 1986 | USD | 18.0682 | 18.1818 | 18.0682 | 18.0682 | 2.0532 | -0.114 (-0.62%) | 4,400 |
| 8 Oct 1986 | USD | 18.1818 | 18.1818 | 17.6136 | 18.1818 | 2.0661 | +0.909 (+5.26%) | 33,440 |
| 7 Oct 1986 | USD | 17.2728 | 17.2728 | 16.8182 | 17.2728 | 1.9628 | +0.568 (+3.40%) | 27,280 |
| 6 Oct 1986 | USD | 16.7046 | 16.7046 | 16.4772 | 16.7046 | 1.8982 | +0.341 (+2.08%) | 30,800 |
| 3 Oct 1986 | USD | 16.3636 | 16.591 | 16.3636 | 16.3636 | 1.8595 | -0.227 (-1.37%) | 12,320 |
| 2 Oct 1986 | USD | 16.591 | 16.591 | 16.591 | 16.591 | 1.8853 | 0.0 (0.0%) | 1,760 |
| 1 Oct 1986 | USD | 16.591 | 16.7046 | 16.4772 | 16.591 | 1.8853 | -0.114 (-0.68%) | 9,680 |
| 30 Sep 1986 | USD | 16.7046 | 16.7046 | 16.7046 | 16.7046 | 1.8982 | 0.0 (0.0%) | 3,520 |
| 29 Sep 1986 | USD | 16.7046 | 16.7046 | 16.7046 | 16.7046 | 1.8982 | 0.0 (0.0%) | 1,760 |
| 26 Sep 1986 | USD | 16.7046 | 16.8182 | 16.591 | 16.7046 | 1.8982 | 0.0 (0.0%) | 7,040 |
