| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 1986 | USD | 16.7046 | 16.7046 | 16.7046 | 16.7046 | 1.8982 | -0.114 (-0.68%) | 2,640 |
| 24 Sep 1986 | USD | 16.8182 | 16.8182 | 16.8182 | 16.8182 | 1.9112 | -0.227 (-1.33%) | 8,800 |
| 23 Sep 1986 | USD | 17.0454 | 17.0454 | 17.0454 | 17.0454 | 1.937 | 0.0 (0.0%) | 0 |
| 22 Sep 1986 | USD | 17.0454 | 17.0454 | 16.8182 | 17.0454 | 1.937 | 0.0 (0.0%) | 11,440 |
| 19 Sep 1986 | USD | 17.0454 | 17.0454 | 16.8182 | 17.0454 | 1.937 | -0.114 (-0.66%) | 11,440 |
| 18 Sep 1986 | USD | 17.159 | 17.159 | 17.0454 | 17.159 | 1.9499 | +0.114 (+0.67%) | 6,160 |
| 17 Sep 1986 | USD | 17.0454 | 17.0454 | 17.0454 | 17.0454 | 1.937 | -0.114 (-0.66%) | 8,800 |
| 16 Sep 1986 | USD | 17.159 | 17.159 | 16.4772 | 17.159 | 1.9499 | +0.454 (+2.72%) | 21,120 |
| 15 Sep 1986 | USD | 16.7046 | 17.0454 | 16.7046 | 16.7046 | 1.8982 | -0.114 (-0.68%) | 4,400 |
| 12 Sep 1986 | USD | 16.8182 | 17.2728 | 16.8182 | 16.8182 | 1.9112 | -0.682 (-3.90%) | 47,520 |
| 11 Sep 1986 | USD | 17.5 | 19.091 | 17.5 | 17.5 | 1.9886 | -1.591 (-8.33%) | 66,880 |
| 10 Sep 1986 | USD | 19.091 | 19.091 | 18.409 | 19.091 | 2.1694 | +0.682 (+3.70%) | 48,400 |
| 9 Sep 1986 | USD | 18.409 | 18.409 | 17.9546 | 18.409 | 2.0919 | +0.341 (+1.89%) | 22,880 |
| 8 Sep 1986 | USD | 18.0682 | 18.1818 | 17.5 | 18.0682 | 2.0532 | +0.341 (+1.92%) | 36,960 |
| 5 Sep 1986 | USD | 17.7272 | 17.7272 | 15.909 | 17.7272 | 2.0145 | +1.932 (+12.23%) | 123,200 |
| 4 Sep 1986 | USD | 15.7954 | 15.7954 | 15.7954 | 15.7954 | 1.7949 | 0.0 (0.0%) | 0 |
| 3 Sep 1986 | USD | 15.7954 | 15.7954 | 15.7954 | 15.7954 | 1.7949 | 0.0 (0.0%) | 880 |
| 2 Sep 1986 | USD | 15.7954 | 16.25 | 15.7954 | 15.7954 | 1.7949 | -0.227 (-1.42%) | 31,680 |
| 1 Sep 1986 | USD | 16.0228 | 16.0228 | 16.0228 | 16.0228 | 1.8208 | 0.0 (0.0%) | 0 |
| 29 Aug 1986 | USD | 16.0228 | 16.0228 | 16.0228 | 16.0228 | 1.8208 | 0.0 (0.0%) | 0 |
| 28 Aug 1986 | USD | 16.0228 | 16.0228 | 15.909 | 16.0228 | 1.8208 | 0.0 (0.0%) | 6,160 |
| 27 Aug 1986 | USD | 16.0228 | 16.1364 | 16.0228 | 16.0228 | 1.8208 | +0.114 (+0.72%) | 8,800 |
| 26 Aug 1986 | USD | 15.909 | 16.1364 | 15.909 | 15.909 | 1.8078 | +0.114 (+0.72%) | 12,320 |
| 25 Aug 1986 | USD | 15.7954 | 15.909 | 15.7954 | 15.7954 | 1.7949 | -0.455 (-2.80%) | 11,440 |
| 22 Aug 1986 | USD | 16.25 | 16.25 | 16.1364 | 16.25 | 1.8466 | 0.0 (0.0%) | 7,040 |
| 21 Aug 1986 | USD | 16.25 | 16.7046 | 15.7954 | 16.25 | 1.8466 | +1.023 (+6.72%) | 131,120 |
| 20 Aug 1986 | USD | 15.2272 | 15.2272 | 13.9772 | 15.2272 | 1.7304 | +1.477 (+10.74%) | 87,120 |
| 19 Aug 1986 | USD | 13.75 | 13.8636 | 13.5228 | 13.75 | 1.5625 | -0.114 (-0.82%) | 25,520 |
| 18 Aug 1986 | USD | 13.8636 | 13.8636 | 13.8636 | 13.8636 | 1.5754 | -0.227 (-1.61%) | 6,160 |
| 15 Aug 1986 | USD | 14.091 | 14.091 | 14.091 | 14.091 | 1.6013 | 0.0 (0.0%) | 0 |
