| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 1986 | USD | 14.2046 | 14.2046 | 14.2046 | 14.2046 | 1.6142 | 0.0 (0.0%) | 4,400 |
| 2 Jul 1986 | USD | 14.2046 | 14.4318 | 14.091 | 14.2046 | 1.6142 | +0.114 (+0.81%) | 22,000 |
| 1 Jul 1986 | USD | 14.091 | 14.091 | 14.091 | 14.091 | 1.6013 | 0.0 (0.0%) | 0 |
| 30 Jun 1986 | USD | 14.091 | 14.091 | 14.091 | 14.091 | 1.6013 | 0.0 (0.0%) | 3,520 |
| 27 Jun 1986 | USD | 14.091 | 14.091 | 14.091 | 14.091 | 1.6013 | -0.114 (-0.80%) | 5,280 |
| 26 Jun 1986 | USD | 14.2046 | 14.3182 | 14.2046 | 14.2046 | 1.6142 | -0.114 (-0.79%) | 10,560 |
| 25 Jun 1986 | USD | 14.3182 | 14.5454 | 14.3182 | 14.3182 | 1.6271 | -0.341 (-2.32%) | 67,760 |
| 24 Jun 1986 | USD | 14.659 | 14.659 | 14.659 | 14.659 | 1.6658 | -0.114 (-0.77%) | 3,520 |
| 23 Jun 1986 | USD | 14.7728 | 14.7728 | 14.7728 | 14.7728 | 1.6787 | +0.227 (+1.56%) | 2,640 |
| 20 Jun 1986 | USD | 14.5454 | 15 | 14.5454 | 14.5454 | 1.6529 | -0.455 (-3.03%) | 18,480 |
| 19 Jun 1986 | USD | 15 | 15 | 14.659 | 15 | 1.7045 | +0.455 (+3.13%) | 20,240 |
| 18 Jun 1986 | USD | 14.5454 | 14.5454 | 14.3182 | 14.5454 | 1.6529 | 0.0 (0.0%) | 3,520 |
| 17 Jun 1986 | USD | 14.5454 | 14.5454 | 14.4318 | 14.5454 | 1.6529 | +0.341 (+2.40%) | 5,280 |
| 16 Jun 1986 | USD | 14.2046 | 14.2046 | 13.75 | 14.2046 | 1.6142 | +0.341 (+2.46%) | 8,800 |
| 13 Jun 1986 | USD | 13.8636 | 14.091 | 13.8636 | 13.8636 | 1.5754 | -0.341 (-2.40%) | 27,280 |
| 12 Jun 1986 | USD | 14.2046 | 14.4318 | 14.091 | 14.2046 | 1.6142 | +0.114 (+0.81%) | 11,440 |
| 11 Jun 1986 | USD | 14.091 | 14.091 | 13.6364 | 14.091 | 1.6013 | +0.568 (+4.20%) | 19,360 |
| 10 Jun 1986 | USD | 13.5228 | 13.5228 | 13.5228 | 13.5228 | 1.5367 | -0.114 (-0.83%) | 1,760 |
| 9 Jun 1986 | USD | 13.6364 | 13.6364 | 13.5228 | 13.6364 | 1.5496 | +0.341 (+2.56%) | 10,560 |
| 6 Jun 1986 | USD | 13.2954 | 13.2954 | 12.7272 | 13.2954 | 1.5108 | +0.795 (+6.36%) | 21,120 |
| 5 Jun 1986 | USD | 12.5 | 12.5 | 12.0454 | 12.5 | 1.4205 | +0.455 (+3.77%) | 12,320 |
| 4 Jun 1986 | USD | 12.0454 | 12.0454 | 11.0228 | 12.0454 | 1.3688 | +0.909 (+8.16%) | 15,840 |
| 3 Jun 1986 | USD | 11.1364 | 11.1364 | 11.1364 | 11.1364 | 1.2655 | +0.227 (+2.08%) | 1,760 |
| 2 Jun 1986 | USD | 10.909 | 10.909 | 10.909 | 10.909 | 1.2397 | -0.114 (-1.03%) | 8,800 |
| 30 May 1986 | USD | 11.0228 | 11.0228 | 11.0228 | 11.0228 | 1.2526 | 0.0 (0.0%) | 0 |
| 29 May 1986 | USD | 11.0228 | 11.0228 | 11.0228 | 11.0228 | 1.2526 | 0.0 (0.0%) | 1,760 |
| 28 May 1986 | USD | 11.0228 | 11.0228 | 11.0228 | 11.0228 | 1.2526 | +0.114 (+1.04%) | 7,040 |
| 27 May 1986 | USD | 10.909 | 11.0228 | 10.909 | 10.909 | 1.2397 | 0.0 (0.0%) | 10,560 |
| 26 May 1986 | USD | 10.909 | 10.909 | 10.909 | 10.909 | 1.2397 | 0.0 (0.0%) | 0 |
| 23 May 1986 | USD | 10.909 | 10.909 | 10.909 | 10.909 | 1.2397 | 0.0 (0.0%) | 0 |
