| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 1986 | USD | 10.909 | 10.909 | 10.6818 | 10.909 | 1.2397 | 0.0 (0.0%) | 7,920 |
| 21 May 1986 | USD | 10.909 | 10.909 | 10.909 | 10.909 | 1.2397 | 0.0 (0.0%) | 17,600 |
| 20 May 1986 | USD | 10.909 | 10.909 | 10.909 | 10.909 | 1.2397 | 0.0 (0.0%) | 0 |
| 19 May 1986 | USD | 10.909 | 10.909 | 10.909 | 10.909 | 1.2397 | 0.0 (0.0%) | 0 |
| 16 May 1986 | USD | 10.909 | 10.909 | 10.6818 | 10.909 | 1.2397 | 0.0 (0.0%) | 23,760 |
| 15 May 1986 | USD | 10.909 | 10.909 | 10.909 | 10.909 | 1.2397 | 0.0 (0.0%) | 8,800 |
| 14 May 1986 | USD | 10.909 | 10.909 | 10.909 | 10.909 | 1.2397 | -0.114 (-1.03%) | 8,800 |
| 13 May 1986 | USD | 11.0228 | 11.25 | 11.0228 | 11.0228 | 1.2526 | -0.227 (-2.02%) | 13,200 |
| 12 May 1986 | USD | 11.25 | 11.3636 | 11.25 | 11.25 | 1.2784 | +0.114 (+1.02%) | 4,400 |
| 9 May 1986 | USD | 11.1364 | 11.1364 | 11.1364 | 11.1364 | 1.2655 | 0.0 (0.0%) | 2,640 |
| 8 May 1986 | USD | 11.1364 | 11.1364 | 11.1364 | 11.1364 | 1.2655 | 0.0 (0.0%) | 4,400 |
| 7 May 1986 | USD | 11.1364 | 11.3636 | 11.0228 | 11.1364 | 1.2655 | -0.227 (-2.00%) | 12,320 |
| 6 May 1986 | USD | 11.3636 | 11.3636 | 11.1364 | 11.3636 | 1.2913 | +0.341 (+3.09%) | 35,200 |
| 5 May 1986 | USD | 11.0228 | 11.0228 | 10.5682 | 11.0228 | 1.2526 | +0.796 (+7.78%) | 24,640 |
| 2 May 1986 | USD | 10.2272 | 10.2272 | 9.659 | 10.2272 | 1.1622 | +0.795 (+8.43%) | 19,360 |
| 1 May 1986 | USD | 9.4318 | 9.4318 | 9.091 | 9.4318 | 1.0718 | +0.114 (+1.22%) | 10,560 |
| 30 Apr 1986 | USD | 9.3182 | 9.5454 | 9.3182 | 9.3182 | 1.0589 | -0.455 (-4.65%) | 14,960 |
| 29 Apr 1986 | USD | 9.7728 | 9.7728 | 9.7728 | 9.7728 | 1.1105 | -0.227 (-2.27%) | 1,760 |
| 28 Apr 1986 | USD | 10 | 10 | 10 | 10 | 1.1364 | 0.0 (0.0%) | 0 |
| 25 Apr 1986 | USD | 10 | 10.2272 | 10 | 10 | 1.1364 | -0.227 (-2.22%) | 9,680 |
| 24 Apr 1986 | USD | 10.2272 | 10.2272 | 10.2272 | 10.2272 | 1.1622 | 0.0 (0.0%) | 0 |
| 23 Apr 1986 | USD | 10.2272 | 10.2272 | 10.2272 | 10.2272 | 1.1622 | 0.0 (0.0%) | 0 |
| 22 Apr 1986 | USD | 10.2272 | 10.4546 | 10.2272 | 10.2272 | 1.1622 | -0.227 (-2.18%) | 3,520 |
| 21 Apr 1986 | USD | 10.4546 | 10.4546 | 10.341 | 10.4546 | 1.188 | +0.227 (+2.22%) | 9,680 |
| 18 Apr 1986 | USD | 10.2272 | 10.4546 | 10.2272 | 10.2272 | 1.1622 | 0.0 (0.0%) | 8,800 |
| 17 Apr 1986 | USD | 10.2272 | 10.4546 | 10.1136 | 10.2272 | 1.1622 | 0.0 (0.0%) | 28,160 |
| 16 Apr 1986 | USD | 10.2272 | 10.341 | 10.2272 | 10.2272 | 1.1622 | -0.227 (-2.18%) | 9,680 |
| 15 Apr 1986 | USD | 10.4546 | 10.4546 | 10.4546 | 10.4546 | 1.188 | +0.114 (+1.10%) | 880 |
| 14 Apr 1986 | USD | 10.341 | 10.341 | 10.341 | 10.341 | 1.1751 | -0.114 (-1.09%) | 880 |
| 11 Apr 1986 | USD | 10.4546 | 10.4546 | 10.4546 | 10.4546 | 1.188 | 0.0 (0.0%) | 0 |
