Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 1986 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.9375 | 0.0 (0.0%) | 0 |
9 Jan 1986 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.9375 | -0.227 (-2.94%) | 3,520 |
8 Jan 1986 | USD | 7.7272 | 7.7272 | 7.7272 | 7.7272 | 0.9659 | +0.114 (+1.49%) | 880 |
7 Jan 1986 | USD | 7.6136 | 7.6136 | 7.6136 | 7.6136 | 0.9517 | 0.0 (0.0%) | 0 |
6 Jan 1986 | USD | 7.6136 | 7.6136 | 7.6136 | 7.6136 | 0.9517 | +0.114 (+1.51%) | 4,400 |
3 Jan 1986 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.9375 | 0.0 (0.0%) | 0 |
2 Jan 1986 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.9375 | 0.0 (0.0%) | 0 |
1 Jan 1986 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.9375 | 0.0 (0.0%) | 0 |
31 Dec 1985 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.9375 | 0.0 (0.0%) | 5,280 |
30 Dec 1985 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.9375 | -0.114 (-1.49%) | 8,800 |
27 Dec 1985 | USD | 7.6136 | 7.6136 | 7.6136 | 7.6136 | 0.9517 | 0.0 (0.0%) | 0 |
26 Dec 1985 | USD | 7.6136 | 7.6136 | 7.6136 | 7.6136 | 0.9517 | +0.114 (+1.51%) | 1,760 |
25 Dec 1985 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.9375 | 0.0 (0.0%) | 0 |
24 Dec 1985 | USD | 7.5 | 7.6136 | 7.5 | 7.5 | 0.9375 | +0.114 (+1.54%) | 19,360 |
23 Dec 1985 | USD | 7.3864 | 7.3864 | 7.2728 | 7.3864 | 0.9233 | -0.114 (-1.51%) | 10,560 |
20 Dec 1985 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.9375 | -0.227 (-2.94%) | 11,440 |
19 Dec 1985 | USD | 7.7272 | 7.7272 | 7.0454 | 7.7272 | 0.9659 | +0.568 (+7.94%) | 39,600 |
18 Dec 1985 | USD | 7.159 | 7.159 | 7.159 | 7.159 | 0.8949 | +0.114 (+1.61%) | 4,400 |
17 Dec 1985 | USD | 7.0454 | 7.0454 | 6.8182 | 7.0454 | 0.8807 | +0.341 (+5.08%) | 69,520 |
16 Dec 1985 | USD | 6.7046 | 6.7046 | 6.7046 | 6.7046 | 0.8381 | +0.114 (+1.72%) | 4,400 |
13 Dec 1985 | USD | 6.591 | 6.591 | 6.591 | 6.591 | 0.8239 | +0.114 (+1.76%) | 1,760 |
12 Dec 1985 | USD | 6.4772 | 6.4772 | 6.4772 | 6.4772 | 0.8096 | 0.0 (0.0%) | 0 |
11 Dec 1985 | USD | 6.4772 | 6.4772 | 6.4772 | 6.4772 | 0.8096 | 0.0 (0.0%) | 4,400 |
10 Dec 1985 | USD | 6.4772 | 6.4772 | 6.4772 | 6.4772 | 0.8096 | 0.0 (0.0%) | 0 |
9 Dec 1985 | USD | 6.4772 | 6.4772 | 6.4772 | 6.4772 | 0.8096 | 0.0 (0.0%) | 0 |
6 Dec 1985 | USD | 6.4772 | 6.4772 | 6.4772 | 6.4772 | 0.8096 | -0.114 (-1.73%) | 880 |
5 Dec 1985 | USD | 6.591 | 6.591 | 6.591 | 6.591 | 0.8239 | +0.114 (+1.76%) | 2,640 |
4 Dec 1985 | USD | 6.4772 | 6.4772 | 6.4772 | 6.4772 | 0.8096 | -0.227 (-3.39%) | 2,640 |
3 Dec 1985 | USD | 6.7046 | 6.7046 | 6.7046 | 6.7046 | 0.8381 | 0.0 (0.0%) | 0 |
2 Dec 1985 | USD | 6.7046 | 6.7046 | 6.7046 | 6.7046 | 0.8381 | 0.0 (0.0%) | 0 |