Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 1985 | USD | 5.7954 | 5.7954 | 5.6818 | 5.7954 | 0.7244 | +0.227 (+4.08%) | 11,440 |
16 Oct 1985 | USD | 5.5682 | 5.5682 | 5.5682 | 5.5682 | 0.696 | 0.0 (0.0%) | 0 |
15 Oct 1985 | USD | 5.5682 | 5.5682 | 5.5682 | 5.5682 | 0.696 | -0.114 (-2.00%) | 2,640 |
14 Oct 1985 | USD | 5.6818 | 5.6818 | 5.6818 | 5.6818 | 0.7102 | 0.0 (0.0%) | 0 |
11 Oct 1985 | USD | 5.6818 | 5.6818 | 5.6818 | 5.6818 | 0.7102 | +0.114 (+2.04%) | 880 |
10 Oct 1985 | USD | 5.5682 | 5.5682 | 5.4546 | 5.5682 | 0.696 | +0.341 (+6.52%) | 7,040 |
9 Oct 1985 | USD | 5.2272 | 5.2272 | 5.2272 | 5.2272 | 0.6534 | 0.0 (0.0%) | 61,600 |
8 Oct 1985 | USD | 5.2272 | 5.2272 | 5.2272 | 5.2272 | 0.6534 | 0.0 (0.0%) | 0 |
7 Oct 1985 | USD | 5.2272 | 5.2272 | 5.2272 | 5.2272 | 0.6534 | 0.0 (0.0%) | 0 |
4 Oct 1985 | USD | 5.2272 | 5.2272 | 5.2272 | 5.2272 | 0.6534 | 0.0 (0.0%) | 0 |
3 Oct 1985 | USD | 5.2272 | 5.2272 | 5.1136 | 5.2272 | 0.6534 | +0.114 (+2.22%) | 11,440 |
2 Oct 1985 | USD | 5.1136 | 5.1136 | 5.1136 | 5.1136 | 0.6392 | 0.0 (0.0%) | 0 |
1 Oct 1985 | USD | 5.1136 | 5.1136 | 5.1136 | 5.1136 | 0.6392 | +0.114 (+2.27%) | 1,760 |
30 Sep 1985 | USD | 5 | 5 | 5 | 5 | 0.625 | 0.0 (0.0%) | 2,640 |
27 Sep 1985 | USD | 5 | 5 | 5 | 5 | 0.625 | 0.0 (0.0%) | 0 |
26 Sep 1985 | USD | 5 | 5 | 5 | 5 | 0.625 | 0.0 (0.0%) | 0 |
25 Sep 1985 | USD | 5 | 5 | 5 | 5 | 0.625 | 0.0 (0.0%) | 0 |
24 Sep 1985 | USD | 5 | 5 | 5 | 5 | 0.625 | 0.0 (0.0%) | 0 |
23 Sep 1985 | USD | 5 | 5 | 5 | 5 | 0.625 | -0.114 (-2.22%) | 3,520 |
20 Sep 1985 | USD | 5.1136 | 5.1136 | 5.1136 | 5.1136 | 0.6392 | 0.0 (0.0%) | 0 |
19 Sep 1985 | USD | 5.1136 | 5.1136 | 5.1136 | 5.1136 | 0.6392 | 0.0 (0.0%) | 0 |
18 Sep 1985 | USD | 5.1136 | 5.1136 | 5.1136 | 5.1136 | 0.6392 | 0.0 (0.0%) | 0 |
17 Sep 1985 | USD | 5.1136 | 5.1136 | 5.1136 | 5.1136 | 0.6392 | 0.0 (0.0%) | 0 |
16 Sep 1985 | USD | 5.1136 | 5.1136 | 5.1136 | 5.1136 | 0.6392 | 0.0 (0.0%) | 0 |
13 Sep 1985 | USD | 5.1136 | 5.1136 | 5.1136 | 5.1136 | 0.6392 | 0.0 (0.0%) | 0 |
12 Sep 1985 | USD | 5.1136 | 5.1136 | 5.1136 | 5.1136 | 0.6392 | -0.114 (-2.17%) | 880 |
11 Sep 1985 | USD | 5.2272 | 5.2272 | 5.2272 | 5.2272 | 0.6534 | 0.0 (0.0%) | 0 |
10 Sep 1985 | USD | 5.2272 | 5.2272 | 5.2272 | 5.2272 | 0.6534 | 0.0 (0.0%) | 0 |
9 Sep 1985 | USD | 5.2272 | 5.2272 | 5.2272 | 5.2272 | 0.6534 | 0.0 (0.0%) | 0 |
6 Sep 1985 | USD | 5.2272 | 5.2272 | 5.2272 | 5.2272 | 0.6534 | 0.0 (0.0%) | 4,400 |