| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 1985 | USD | 5.2272 | 5.2272 | 5.2272 | 5.2272 | 0.6534 | -0.114 (-2.13%) | 1,760 |
| 4 Sep 1985 | USD | 5.341 | 5.341 | 5.2272 | 5.341 | 0.6676 | -0.114 (-2.08%) | 10,560 |
| 3 Sep 1985 | USD | 5.4546 | 5.4546 | 5.341 | 5.4546 | 0.6818 | +0.227 (+4.35%) | 8,800 |
| 2 Sep 1985 | USD | 5.2272 | 5.2272 | 5.2272 | 5.2272 | 0.6534 | 0.0 (0.0%) | 0 |
| 30 Aug 1985 | USD | 5.2272 | 5.2272 | 5.1136 | 5.2272 | 0.6534 | 0.0 (0.0%) | 3,520 |
| 29 Aug 1985 | USD | 5.2272 | 5.2272 | 5.2272 | 5.2272 | 0.6534 | 0.0 (0.0%) | 0 |
| 28 Aug 1985 | USD | 5.2272 | 5.2272 | 5 | 5.2272 | 0.6534 | 0.0 (0.0%) | 7,040 |
| 27 Aug 1985 | USD | 5.2272 | 5.2272 | 5.2272 | 5.2272 | 0.6534 | -0.114 (-2.13%) | 2,640 |
| 26 Aug 1985 | USD | 5.341 | 5.341 | 5.341 | 5.341 | 0.6676 | 0.0 (0.0%) | 4,400 |
| 23 Aug 1985 | USD | 5.341 | 5.341 | 5.341 | 5.341 | 0.6676 | 0.0 (0.0%) | 1,760 |
| 22 Aug 1985 | USD | 5.341 | 5.341 | 5.2272 | 5.341 | 0.6676 | 0.0 (0.0%) | 6,160 |
| 21 Aug 1985 | USD | 5.341 | 5.341 | 5.341 | 5.341 | 0.6676 | 0.0 (0.0%) | 0 |
| 20 Aug 1985 | USD | 5.341 | 5.341 | 5.2272 | 5.341 | 0.6676 | 0.0 (0.0%) | 13,200 |
| 19 Aug 1985 | USD | 5.341 | 5.341 | 5.341 | 5.341 | 0.6676 | 0.0 (0.0%) | 0 |
| 16 Aug 1985 | USD | 5.341 | 5.341 | 5.341 | 5.341 | 0.6676 | 0.0 (0.0%) | 0 |
| 15 Aug 1985 | USD | 5.341 | 5.341 | 5.341 | 5.341 | 0.6676 | 0.0 (0.0%) | 0 |
| 14 Aug 1985 | USD | 5.341 | 5.341 | 5.341 | 5.341 | 0.6676 | 0.0 (0.0%) | 0 |
| 13 Aug 1985 | USD | 5.341 | 5.341 | 5.341 | 5.341 | 0.6676 | 0.0 (0.0%) | 0 |
| 12 Aug 1985 | USD | 5.341 | 5.341 | 5.2272 | 5.341 | 0.6676 | 0.0 (0.0%) | 5,280 |
| 9 Aug 1985 | USD | 5.341 | 5.341 | 5.341 | 5.341 | 0.6676 | 0.0 (0.0%) | 1,760 |
| 8 Aug 1985 | USD | 5.341 | 5.341 | 5.2272 | 5.341 | 0.6676 | +0.227 (+4.45%) | 4,400 |
| 7 Aug 1985 | USD | 5.1136 | 5.1136 | 5.1136 | 5.1136 | 0.6392 | 0.0 (0.0%) | 3,520 |
| 6 Aug 1985 | USD | 5.1136 | 5.1136 | 5.1136 | 5.1136 | 0.6392 | 0.0 (0.0%) | 0 |
| 5 Aug 1985 | USD | 5.1136 | 5.1136 | 5 | 5.1136 | 0.6392 | 0.0 (0.0%) | 1,760 |
| 2 Aug 1985 | USD | 5.1136 | 5.1136 | 5.1136 | 5.1136 | 0.6392 | -0.114 (-2.17%) | 880 |
| 1 Aug 1985 | USD | 5.2272 | 5.2272 | 5.2272 | 5.2272 | 0.6534 | 0.0 (0.0%) | 0 |
| 31 Jul 1985 | USD | 5.2272 | 5.2272 | 5.2272 | 5.2272 | 0.6534 | 0.0 (0.0%) | 0 |
| 30 Jul 1985 | USD | 5.2272 | 5.2272 | 5.2272 | 5.2272 | 0.6534 | 0.0 (0.0%) | 0 |
| 29 Jul 1985 | USD | 5.2272 | 5.2272 | 5.2272 | 5.2272 | 0.6534 | -0.114 (-2.13%) | 880 |
| 26 Jul 1985 | USD | 5.341 | 5.341 | 5.341 | 5.341 | 0.6676 | -0.114 (-2.08%) | 880 |
