| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 1985 | USD | 5.4546 | 5.4546 | 5.4546 | 5.4546 | 0.6818 | 0.0 (0.0%) | 0 |
| 18 Jul 1985 | USD | 5.4546 | 5.4546 | 5.4546 | 5.4546 | 0.6818 | 0.0 (0.0%) | 0 |
| 17 Jul 1985 | USD | 5.4546 | 5.4546 | 5.341 | 5.4546 | 0.6818 | +0.227 (+4.35%) | 5,280 |
| 16 Jul 1985 | USD | 5.2272 | 5.2272 | 5.2272 | 5.2272 | 0.6534 | +0.114 (+2.22%) | 2,640 |
| 15 Jul 1985 | USD | 5.1136 | 5.1136 | 5.1136 | 5.1136 | 0.6392 | +0.114 (+2.27%) | 1,760 |
| 12 Jul 1985 | USD | 5 | 5 | 4.7728 | 5 | 0.625 | +0.341 (+7.32%) | 4,400 |
| 11 Jul 1985 | USD | 4.659 | 4.659 | 4.659 | 4.659 | 0.5824 | 0.0 (0.0%) | 0 |
| 10 Jul 1985 | USD | 4.659 | 4.659 | 4.659 | 4.659 | 0.5824 | +0.114 (+2.50%) | 5,280 |
| 9 Jul 1985 | USD | 4.5454 | 4.5454 | 4.5454 | 4.5454 | 0.5682 | 0.0 (0.0%) | 3,520 |
| 8 Jul 1985 | USD | 4.5454 | 4.5454 | 4.5454 | 4.5454 | 0.5682 | 0.0 (0.0%) | 0 |
| 5 Jul 1985 | USD | 4.5454 | 4.5454 | 4.5454 | 4.5454 | 0.5682 | +0.114 (+2.56%) | 1,760 |
| 4 Jul 1985 | USD | 4.4318 | 4.4318 | 4.4318 | 4.4318 | 0.554 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 4.4318 | 4.4318 | 4.4318 | 4.4318 | 0.554 | +0.114 (+2.63%) | 880 |
| 2 Jul 1985 | USD | 4.3182 | 4.5454 | 4.2046 | 4.3182 | 0.5398 | -0.227 (-5.00%) | 8,800 |
| 1 Jul 1985 | USD | 4.5454 | 4.5454 | 4.5454 | 4.5454 | 0.5682 | 0.0 (0.0%) | 2,640 |
| 28 Jun 1985 | USD | 4.5454 | 4.5454 | 4.5454 | 4.5454 | 0.5682 | -0.114 (-2.44%) | 13,200 |
| 27 Jun 1985 | USD | 4.659 | 4.659 | 4.659 | 4.659 | 0.5824 | 0.0 (0.0%) | 0 |
| 26 Jun 1985 | USD | 4.659 | 4.659 | 4.659 | 4.659 | 0.5824 | -0.114 (-2.38%) | 4,400 |
| 25 Jun 1985 | USD | 4.7728 | 4.7728 | 4.7728 | 4.7728 | 0.5966 | -0.114 (-2.32%) | 8,800 |
| 24 Jun 1985 | USD | 4.8864 | 4.8864 | 4.8864 | 4.8864 | 0.6108 | 0.0 (0.0%) | 0 |
| 21 Jun 1985 | USD | 4.8864 | 4.8864 | 4.8864 | 4.8864 | 0.6108 | +0.114 (+2.38%) | 4,400 |
| 20 Jun 1985 | USD | 4.7728 | 4.7728 | 4.7728 | 4.7728 | 0.5966 | +0.114 (+2.44%) | 4,400 |
| 19 Jun 1985 | USD | 4.659 | 4.659 | 4.659 | 4.659 | 0.5824 | 0.0 (0.0%) | 0 |
| 18 Jun 1985 | USD | 4.659 | 4.659 | 4.5454 | 4.659 | 0.5824 | 0.0 (0.0%) | 5,280 |
| 17 Jun 1985 | USD | 4.659 | 4.659 | 4.659 | 4.659 | 0.5824 | 0.0 (0.0%) | 0 |
| 14 Jun 1985 | USD | 4.659 | 4.659 | 4.659 | 4.659 | 0.5824 | +0.114 (+2.50%) | 4,400 |
| 13 Jun 1985 | USD | 4.5454 | 4.659 | 4.5454 | 4.5454 | 0.5682 | -0.227 (-4.76%) | 11,440 |
| 12 Jun 1985 | USD | 4.7728 | 4.7728 | 4.7728 | 4.7728 | 0.5966 | 0.0 (0.0%) | 0 |
| 11 Jun 1985 | USD | 4.7728 | 4.7728 | 4.7728 | 4.7728 | 0.5966 | 0.0 (0.0%) | 0 |
| 10 Jun 1985 | USD | 4.7728 | 4.7728 | 4.7728 | 4.7728 | 0.5966 | -0.227 (-4.54%) | 11,440 |
