USX:CRWS - Crown Crafts Inc Crown Crafts Inc
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Apr 1985 USD 5.4546 5.4546 5.4546 5.4546 0.6818 0.0 (0.0%) 0
25 Apr 1985 USD 5.4546 5.4546 5.4546 5.4546 0.6818 0.0 (0.0%) 0
24 Apr 1985 USD 5.4546 5.4546 5.4546 5.4546 0.6818 0.0 (0.0%) 0
23 Apr 1985 USD 5.4546 5.4546 5.4546 5.4546 0.6818 0.0 (0.0%) 0
22 Apr 1985 USD 5.4546 5.4546 5.4546 5.4546 0.6818 0.0 (0.0%) 880
19 Apr 1985 USD 5.4546 5.4546 5.4546 5.4546 0.6818 0.0 (0.0%) 3,520
18 Apr 1985 USD 5.4546 5.4546 5.4546 5.4546 0.6818 0.0 (0.0%) 1,760
17 Apr 1985 USD 5.4546 5.4546 5.4546 5.4546 0.6818 0.0 (0.0%) 0
16 Apr 1985 USD 5.4546 5.4546 5.4546 5.4546 0.6818 -0.114 (-2.04%) 1,760
15 Apr 1985 USD 5.5682 5.5682 5.5682 5.5682 0.696 0.0 (0.0%) 0
12 Apr 1985 USD 5.5682 5.5682 5.5682 5.5682 0.696 +0.114 (+2.08%) 880
11 Apr 1985 USD 5.4546 5.4546 5.4546 5.4546 0.6818 0.0 (0.0%) 0
10 Apr 1985 USD 5.4546 5.4546 5.4546 5.4546 0.6818 0.0 (0.0%) 0
9 Apr 1985 USD 5.4546 5.4546 5.4546 5.4546 0.6818 0.0 (0.0%) 17,600
8 Apr 1985 USD 5.4546 5.4546 5.4546 5.4546 0.6818 0.0 (0.0%) 880
5 Apr 1985 USD 5.4546 5.4546 5.4546 5.4546 0.6818 0.0 (0.0%) 0
4 Apr 1985 USD 5.4546 5.4546 5.4546 5.4546 0.6818 -0.227 (-4.00%) 880
3 Apr 1985 USD 5.6818 5.6818 5.6818 5.6818 0.7102 0.0 (0.0%) 0
2 Apr 1985 USD 5.6818 5.6818 5.6818 5.6818 0.7102 0.0 (0.0%) 0
1 Apr 1985 USD 5.6818 5.6818 5.6818 5.6818 0.7102 0.0 (0.0%) 0
29 Mar 1985 USD 5.6818 5.6818 5.6818 5.6818 0.7102 0.0 (0.0%) 0
28 Mar 1985 USD 5.6818 5.6818 5.6818 5.6818 0.7102 0.0 (0.0%) 17,600
27 Mar 1985 USD 5.6818 5.6818 5.6818 5.6818 0.7102 0.0 (0.0%) 0
26 Mar 1985 USD 5.6818 5.6818 5.6818 5.6818 0.7102 -0.114 (-1.96%) 1,760
25 Mar 1985 USD 5.7954 5.7954 5.7954 5.7954 0.7244 +0.114 (+2.00%) 1,760
22 Mar 1985 USD 5.6818 5.6818 5.6818 5.6818 0.7102 0.0 (0.0%) 0
21 Mar 1985 USD 5.6818 5.6818 5.6818 5.6818 0.7102 0.0 (0.0%) 0
20 Mar 1985 USD 5.6818 5.6818 5.6818 5.6818 0.7102 0.0 (0.0%) 0
19 Mar 1985 USD 5.6818 5.6818 5.6818 5.6818 0.7102 0.0 (0.0%) 0
18 Mar 1985 USD 5.6818 5.6818 5.6818 5.6818 0.7102 +0.227 (+4.17%) 8,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms