| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 1985 | USD | 5.4546 | 5.4546 | 5.4546 | 5.4546 | 0.6818 | -0.114 (-2.04%) | 1,760 |
| 1 May 1985 | USD | 5.5682 | 5.5682 | 5.5682 | 5.5682 | 0.696 | 0.0 (0.0%) | 0 |
| 30 Apr 1985 | USD | 5.5682 | 5.5682 | 5.5682 | 5.5682 | 0.696 | 0.0 (0.0%) | 0 |
| 29 Apr 1985 | USD | 5.5682 | 5.5682 | 5.5682 | 5.5682 | 0.696 | +0.114 (+2.08%) | 2,640 |
| 26 Apr 1985 | USD | 5.4546 | 5.4546 | 5.4546 | 5.4546 | 0.6818 | 0.0 (0.0%) | 0 |
| 25 Apr 1985 | USD | 5.4546 | 5.4546 | 5.4546 | 5.4546 | 0.6818 | 0.0 (0.0%) | 0 |
| 24 Apr 1985 | USD | 5.4546 | 5.4546 | 5.4546 | 5.4546 | 0.6818 | 0.0 (0.0%) | 0 |
| 23 Apr 1985 | USD | 5.4546 | 5.4546 | 5.4546 | 5.4546 | 0.6818 | 0.0 (0.0%) | 0 |
| 22 Apr 1985 | USD | 5.4546 | 5.4546 | 5.4546 | 5.4546 | 0.6818 | 0.0 (0.0%) | 880 |
| 19 Apr 1985 | USD | 5.4546 | 5.4546 | 5.4546 | 5.4546 | 0.6818 | 0.0 (0.0%) | 3,520 |
| 18 Apr 1985 | USD | 5.4546 | 5.4546 | 5.4546 | 5.4546 | 0.6818 | 0.0 (0.0%) | 1,760 |
| 17 Apr 1985 | USD | 5.4546 | 5.4546 | 5.4546 | 5.4546 | 0.6818 | 0.0 (0.0%) | 0 |
| 16 Apr 1985 | USD | 5.4546 | 5.4546 | 5.4546 | 5.4546 | 0.6818 | -0.114 (-2.04%) | 1,760 |
| 15 Apr 1985 | USD | 5.5682 | 5.5682 | 5.5682 | 5.5682 | 0.696 | 0.0 (0.0%) | 0 |
| 12 Apr 1985 | USD | 5.5682 | 5.5682 | 5.5682 | 5.5682 | 0.696 | +0.114 (+2.08%) | 880 |
| 11 Apr 1985 | USD | 5.4546 | 5.4546 | 5.4546 | 5.4546 | 0.6818 | 0.0 (0.0%) | 0 |
| 10 Apr 1985 | USD | 5.4546 | 5.4546 | 5.4546 | 5.4546 | 0.6818 | 0.0 (0.0%) | 0 |
| 9 Apr 1985 | USD | 5.4546 | 5.4546 | 5.4546 | 5.4546 | 0.6818 | 0.0 (0.0%) | 17,600 |
| 8 Apr 1985 | USD | 5.4546 | 5.4546 | 5.4546 | 5.4546 | 0.6818 | 0.0 (0.0%) | 880 |
| 5 Apr 1985 | USD | 5.4546 | 5.4546 | 5.4546 | 5.4546 | 0.6818 | 0.0 (0.0%) | 0 |
| 4 Apr 1985 | USD | 5.4546 | 5.4546 | 5.4546 | 5.4546 | 0.6818 | -0.227 (-4.00%) | 880 |
| 3 Apr 1985 | USD | 5.6818 | 5.6818 | 5.6818 | 5.6818 | 0.7102 | 0.0 (0.0%) | 0 |
| 2 Apr 1985 | USD | 5.6818 | 5.6818 | 5.6818 | 5.6818 | 0.7102 | 0.0 (0.0%) | 0 |
| 1 Apr 1985 | USD | 5.6818 | 5.6818 | 5.6818 | 5.6818 | 0.7102 | 0.0 (0.0%) | 0 |
| 29 Mar 1985 | USD | 5.6818 | 5.6818 | 5.6818 | 5.6818 | 0.7102 | 0.0 (0.0%) | 0 |
| 28 Mar 1985 | USD | 5.6818 | 5.6818 | 5.6818 | 5.6818 | 0.7102 | 0.0 (0.0%) | 17,600 |
| 27 Mar 1985 | USD | 5.6818 | 5.6818 | 5.6818 | 5.6818 | 0.7102 | 0.0 (0.0%) | 0 |
| 26 Mar 1985 | USD | 5.6818 | 5.6818 | 5.6818 | 5.6818 | 0.7102 | -0.114 (-1.96%) | 1,760 |
| 25 Mar 1985 | USD | 5.7954 | 5.7954 | 5.7954 | 5.7954 | 0.7244 | +0.114 (+2.00%) | 1,760 |
| 22 Mar 1985 | USD | 5.6818 | 5.6818 | 5.6818 | 5.6818 | 0.7102 | 0.0 (0.0%) | 0 |
