Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 1985 | USD | 5.4546 | 5.4546 | 5.4546 | 5.4546 | 0.6818 | 0.0 (0.0%) | 0 |
25 Apr 1985 | USD | 5.4546 | 5.4546 | 5.4546 | 5.4546 | 0.6818 | 0.0 (0.0%) | 0 |
24 Apr 1985 | USD | 5.4546 | 5.4546 | 5.4546 | 5.4546 | 0.6818 | 0.0 (0.0%) | 0 |
23 Apr 1985 | USD | 5.4546 | 5.4546 | 5.4546 | 5.4546 | 0.6818 | 0.0 (0.0%) | 0 |
22 Apr 1985 | USD | 5.4546 | 5.4546 | 5.4546 | 5.4546 | 0.6818 | 0.0 (0.0%) | 880 |
19 Apr 1985 | USD | 5.4546 | 5.4546 | 5.4546 | 5.4546 | 0.6818 | 0.0 (0.0%) | 3,520 |
18 Apr 1985 | USD | 5.4546 | 5.4546 | 5.4546 | 5.4546 | 0.6818 | 0.0 (0.0%) | 1,760 |
17 Apr 1985 | USD | 5.4546 | 5.4546 | 5.4546 | 5.4546 | 0.6818 | 0.0 (0.0%) | 0 |
16 Apr 1985 | USD | 5.4546 | 5.4546 | 5.4546 | 5.4546 | 0.6818 | -0.114 (-2.04%) | 1,760 |
15 Apr 1985 | USD | 5.5682 | 5.5682 | 5.5682 | 5.5682 | 0.696 | 0.0 (0.0%) | 0 |
12 Apr 1985 | USD | 5.5682 | 5.5682 | 5.5682 | 5.5682 | 0.696 | +0.114 (+2.08%) | 880 |
11 Apr 1985 | USD | 5.4546 | 5.4546 | 5.4546 | 5.4546 | 0.6818 | 0.0 (0.0%) | 0 |
10 Apr 1985 | USD | 5.4546 | 5.4546 | 5.4546 | 5.4546 | 0.6818 | 0.0 (0.0%) | 0 |
9 Apr 1985 | USD | 5.4546 | 5.4546 | 5.4546 | 5.4546 | 0.6818 | 0.0 (0.0%) | 17,600 |
8 Apr 1985 | USD | 5.4546 | 5.4546 | 5.4546 | 5.4546 | 0.6818 | 0.0 (0.0%) | 880 |
5 Apr 1985 | USD | 5.4546 | 5.4546 | 5.4546 | 5.4546 | 0.6818 | 0.0 (0.0%) | 0 |
4 Apr 1985 | USD | 5.4546 | 5.4546 | 5.4546 | 5.4546 | 0.6818 | -0.227 (-4.00%) | 880 |
3 Apr 1985 | USD | 5.6818 | 5.6818 | 5.6818 | 5.6818 | 0.7102 | 0.0 (0.0%) | 0 |
2 Apr 1985 | USD | 5.6818 | 5.6818 | 5.6818 | 5.6818 | 0.7102 | 0.0 (0.0%) | 0 |
1 Apr 1985 | USD | 5.6818 | 5.6818 | 5.6818 | 5.6818 | 0.7102 | 0.0 (0.0%) | 0 |
29 Mar 1985 | USD | 5.6818 | 5.6818 | 5.6818 | 5.6818 | 0.7102 | 0.0 (0.0%) | 0 |
28 Mar 1985 | USD | 5.6818 | 5.6818 | 5.6818 | 5.6818 | 0.7102 | 0.0 (0.0%) | 17,600 |
27 Mar 1985 | USD | 5.6818 | 5.6818 | 5.6818 | 5.6818 | 0.7102 | 0.0 (0.0%) | 0 |
26 Mar 1985 | USD | 5.6818 | 5.6818 | 5.6818 | 5.6818 | 0.7102 | -0.114 (-1.96%) | 1,760 |
25 Mar 1985 | USD | 5.7954 | 5.7954 | 5.7954 | 5.7954 | 0.7244 | +0.114 (+2.00%) | 1,760 |
22 Mar 1985 | USD | 5.6818 | 5.6818 | 5.6818 | 5.6818 | 0.7102 | 0.0 (0.0%) | 0 |
21 Mar 1985 | USD | 5.6818 | 5.6818 | 5.6818 | 5.6818 | 0.7102 | 0.0 (0.0%) | 0 |
20 Mar 1985 | USD | 5.6818 | 5.6818 | 5.6818 | 5.6818 | 0.7102 | 0.0 (0.0%) | 0 |
19 Mar 1985 | USD | 5.6818 | 5.6818 | 5.6818 | 5.6818 | 0.7102 | 0.0 (0.0%) | 0 |
18 Mar 1985 | USD | 5.6818 | 5.6818 | 5.6818 | 5.6818 | 0.7102 | +0.227 (+4.17%) | 8,800 |