Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 1985 | USD | 5.4546 | 5.4546 | 5.4546 | 5.4546 | 0.6818 | 0.0 (0.0%) | 0 |
14 Mar 1985 | USD | 5.4546 | 5.4546 | 5.4546 | 5.4546 | 0.6818 | 0.0 (0.0%) | 0 |
13 Mar 1985 | USD | 5.4546 | 5.4546 | 5.4546 | 5.4546 | 0.6818 | -0.114 (-2.04%) | 7,920 |
12 Mar 1985 | USD | 5.5682 | 5.5682 | 5.5682 | 5.5682 | 0.696 | 0.0 (0.0%) | 0 |
11 Mar 1985 | USD | 5.5682 | 5.5682 | 5.5682 | 5.5682 | 0.696 | 0.0 (0.0%) | 0 |
8 Mar 1985 | USD | 5.5682 | 5.5682 | 5.5682 | 5.5682 | 0.696 | 0.0 (0.0%) | 0 |
7 Mar 1985 | USD | 5.5682 | 5.5682 | 5.5682 | 5.5682 | 0.696 | 0.0 (0.0%) | 8,800 |
6 Mar 1985 | USD | 5.5682 | 5.5682 | 5.5682 | 5.5682 | 0.696 | 0.0 (0.0%) | 0 |
5 Mar 1985 | USD | 5.5682 | 5.5682 | 5.5682 | 5.5682 | 0.696 | 0.0 (0.0%) | 4,400 |
4 Mar 1985 | USD | 5.5682 | 5.5682 | 5.5682 | 5.5682 | 0.696 | 0.0 (0.0%) | 6,160 |
1 Mar 1985 | USD | 5.5682 | 5.5682 | 5.5682 | 5.5682 | 0.696 | 0.0 (0.0%) | 0 |
28 Feb 1985 | USD | 5.5682 | 5.5682 | 5.5682 | 5.5682 | 0.696 | 0.0 (0.0%) | 0 |
27 Feb 1985 | USD | 5.5682 | 5.5682 | 5.5682 | 5.5682 | 0.696 | 0.0 (0.0%) | 1,760 |
26 Feb 1985 | USD | 5.5682 | 5.5682 | 5.5682 | 5.5682 | 0.696 | 0.0 (0.0%) | 0 |
25 Feb 1985 | USD | 5.5682 | 5.5682 | 5.5682 | 5.5682 | 0.696 | 0.0 (0.0%) | 0 |
22 Feb 1985 | USD | 5.5682 | 5.5682 | 5.5682 | 5.5682 | 0.696 | 0.0 (0.0%) | 0 |
21 Feb 1985 | USD | 5.5682 | 5.5682 | 5.5682 | 5.5682 | 0.696 | 0.0 (0.0%) | 0 |
20 Feb 1985 | USD | 5.5682 | 5.5682 | 5.5682 | 5.5682 | 0.696 | 0.0 (0.0%) | 2,640 |
19 Feb 1985 | USD | 5.5682 | 5.5682 | 5.5682 | 5.5682 | 0.696 | -0.114 (-2.00%) | 2,640 |
18 Feb 1985 | USD | 5.6818 | 5.6818 | 5.6818 | 5.6818 | 0.7102 | 0.0 (0.0%) | 0 |
15 Feb 1985 | USD | 5.6818 | 5.7954 | 5.6818 | 5.6818 | 0.7102 | 0.0 (0.0%) | 21,120 |
14 Feb 1985 | USD | 5.6818 | 5.6818 | 5.6818 | 5.6818 | 0.7102 | 0.0 (0.0%) | 0 |
13 Feb 1985 | USD | 5.6818 | 5.6818 | 5.5682 | 5.6818 | 0.7102 | +0.227 (+4.17%) | 4,400 |
12 Feb 1985 | USD | 5.4546 | 5.4546 | 5.4546 | 5.4546 | 0.6818 | 0.0 (0.0%) | 0 |
11 Feb 1985 | USD | 5.4546 | 5.4546 | 5.4546 | 5.4546 | 0.6818 | 0.0 (0.0%) | 0 |
8 Feb 1985 | USD | 5.4546 | 5.4546 | 5.4546 | 5.4546 | 0.6818 | +0.114 (+2.13%) | 2,640 |
7 Feb 1985 | USD | 5.341 | 5.341 | 5.341 | 5.341 | 0.6676 | 0.0 (0.0%) | 0 |
6 Feb 1985 | USD | 5.341 | 5.341 | 5.341 | 5.341 | 0.6676 | 0.0 (0.0%) | 880 |
5 Feb 1985 | USD | 5.341 | 5.341 | 5.341 | 5.341 | 0.6676 | 0.0 (0.0%) | 0 |
4 Feb 1985 | USD | 5.341 | 5.341 | 5.341 | 5.341 | 0.6676 | 0.0 (0.0%) | 0 |