Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 1985 | USD | 4.659 | 4.659 | 4.659 | 4.659 | 0.5294 | 0.0 (0.0%) | 0 |
18 Jun 1985 | USD | 4.659 | 4.659 | 4.5454 | 4.659 | 0.5294 | 0.0 (0.0%) | 5,280 |
17 Jun 1985 | USD | 4.659 | 4.659 | 4.659 | 4.659 | 0.5294 | 0.0 (0.0%) | 0 |
14 Jun 1985 | USD | 4.659 | 4.659 | 4.659 | 4.659 | 0.5294 | +0.114 (+2.50%) | 4,400 |
13 Jun 1985 | USD | 4.5454 | 4.659 | 4.5454 | 4.5454 | 0.5165 | -0.227 (-4.76%) | 11,440 |
12 Jun 1985 | USD | 4.7728 | 4.7728 | 4.7728 | 4.7728 | 0.5424 | 0.0 (0.0%) | 0 |
11 Jun 1985 | USD | 4.7728 | 4.7728 | 4.7728 | 4.7728 | 0.5424 | 0.0 (0.0%) | 0 |
10 Jun 1985 | USD | 4.7728 | 4.7728 | 4.7728 | 4.7728 | 0.5424 | -0.227 (-4.54%) | 11,440 |
7 Jun 1985 | USD | 5 | 5 | 5 | 5 | 0.5682 | -0.114 (-2.22%) | 1,760 |
6 Jun 1985 | USD | 5.1136 | 5.1136 | 5.1136 | 5.1136 | 0.5811 | 0.0 (0.0%) | 0 |
5 Jun 1985 | USD | 5.1136 | 5.1136 | 5.1136 | 5.1136 | 0.5811 | 0.0 (0.0%) | 0 |
4 Jun 1985 | USD | 5.1136 | 5.1136 | 5.1136 | 5.1136 | 0.5811 | 0.0 (0.0%) | 880 |
3 Jun 1985 | USD | 5.1136 | 5.1136 | 5.1136 | 5.1136 | 0.5811 | 0.0 (0.0%) | 0 |
31 May 1985 | USD | 5.1136 | 5.2272 | 5.1136 | 5.1136 | 0.5811 | -0.227 (-4.26%) | 8,800 |
30 May 1985 | USD | 5.341 | 5.341 | 5.341 | 5.341 | 0.6069 | 0.0 (0.0%) | 0 |
29 May 1985 | USD | 5.341 | 5.341 | 5.341 | 5.341 | 0.6069 | 0.0 (0.0%) | 0 |
28 May 1985 | USD | 5.341 | 5.341 | 5.341 | 5.341 | 0.6069 | 0.0 (0.0%) | 0 |
27 May 1985 | USD | 5.341 | 5.341 | 5.341 | 5.341 | 0.6069 | 0.0 (0.0%) | 0 |
24 May 1985 | USD | 5.341 | 5.341 | 5.341 | 5.341 | 0.6069 | 0.0 (0.0%) | 0 |
23 May 1985 | USD | 5.341 | 5.341 | 5.341 | 5.341 | 0.6069 | 0.0 (0.0%) | 0 |
22 May 1985 | USD | 5.341 | 5.341 | 5.341 | 5.341 | 0.6069 | 0.0 (0.0%) | 2,640 |
21 May 1985 | USD | 5.341 | 5.341 | 5.341 | 5.341 | 0.6069 | 0.0 (0.0%) | 880 |
20 May 1985 | USD | 5.341 | 5.341 | 5.341 | 5.341 | 0.6069 | 0.0 (0.0%) | 0 |
17 May 1985 | USD | 5.341 | 5.341 | 5.341 | 5.341 | 0.6069 | 0.0 (0.0%) | 0 |
16 May 1985 | USD | 5.341 | 5.341 | 5.341 | 5.341 | 0.6069 | 0.0 (0.0%) | 0 |
15 May 1985 | USD | 5.341 | 5.341 | 5.341 | 5.341 | 0.6069 | 0.0 (0.0%) | 0 |
14 May 1985 | USD | 5.341 | 5.341 | 5.341 | 5.341 | 0.6069 | 0.0 (0.0%) | 0 |
13 May 1985 | USD | 5.341 | 5.341 | 5.341 | 5.341 | 0.6069 | 0.0 (0.0%) | 880 |
10 May 1985 | USD | 5.341 | 5.341 | 5.341 | 5.341 | 0.6069 | -0.114 (-2.08%) | 880 |
9 May 1985 | USD | 5.4546 | 5.4546 | 5.4546 | 5.4546 | 0.6198 | 0.0 (0.0%) | 0 |