Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 1985 | USD | 5.341 | 5.341 | 5.341 | 5.341 | 0.6676 | 0.0 (0.0%) | 0 |
31 Jan 1985 | USD | 5.341 | 5.341 | 5.341 | 5.341 | 0.6676 | 0.0 (0.0%) | 9,680 |
30 Jan 1985 | USD | 5.341 | 5.341 | 5.341 | 5.341 | 0.6676 | 0.0 (0.0%) | 3,520 |
29 Jan 1985 | USD | 5.341 | 5.341 | 5.341 | 5.341 | 0.6676 | -0.114 (-2.08%) | 3,520 |
28 Jan 1985 | USD | 5.4546 | 5.7954 | 5.4546 | 5.4546 | 0.6818 | -0.568 (-9.43%) | 46,640 |
25 Jan 1985 | USD | 6.0228 | 6.0228 | 6.0228 | 6.0228 | 0.7529 | -0.114 (-1.85%) | 4,400 |
24 Jan 1985 | USD | 6.1364 | 6.1364 | 6.1364 | 6.1364 | 0.7671 | -0.227 (-3.57%) | 8,800 |
23 Jan 1985 | USD | 6.3636 | 6.3636 | 6.1364 | 6.3636 | 0.7954 | +0.114 (+1.82%) | 5,280 |
22 Jan 1985 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 0.7812 | +0.227 (+3.77%) | 6,160 |
21 Jan 1985 | USD | 6.0228 | 6.0228 | 5.909 | 6.0228 | 0.7529 | +0.227 (+3.92%) | 2,640 |
18 Jan 1985 | USD | 5.7954 | 5.7954 | 5.7954 | 5.7954 | 0.7244 | 0.0 (0.0%) | 0 |
17 Jan 1985 | USD | 5.7954 | 5.7954 | 5.7954 | 5.7954 | 0.7244 | -0.114 (-1.92%) | 2,640 |
16 Jan 1985 | USD | 5.909 | 5.909 | 5.909 | 5.909 | 0.7386 | 0.0 (0.0%) | 0 |
15 Jan 1985 | USD | 5.909 | 5.909 | 5.909 | 5.909 | 0.7386 | 0.0 (0.0%) | 0 |
14 Jan 1985 | USD | 5.909 | 5.909 | 5.909 | 5.909 | 0.7386 | +0.114 (+1.96%) | 1,760 |
11 Jan 1985 | USD | 5.7954 | 5.7954 | 5.7954 | 5.7954 | 0.7244 | 0.0 (0.0%) | 0 |
10 Jan 1985 | USD | 5.7954 | 5.7954 | 5.7954 | 5.7954 | 0.7244 | +0.114 (+2.00%) | 880 |
9 Jan 1985 | USD | 5.6818 | 5.6818 | 5.6818 | 5.6818 | 0.7102 | -0.227 (-3.84%) | 2,640 |
8 Jan 1985 | USD | 5.909 | 5.909 | 5.909 | 5.909 | 0.7386 | 0.0 (0.0%) | 0 |
7 Jan 1985 | USD | 5.909 | 5.909 | 5.909 | 5.909 | 0.7386 | 0.0 (0.0%) | 0 |
4 Jan 1985 | USD | 5.909 | 5.909 | 5.909 | 5.909 | 0.7386 | 0.0 (0.0%) | 0 |
3 Jan 1985 | USD | 5.909 | 5.909 | 5.909 | 5.909 | 0.7386 | +0.114 (+1.96%) | 1,760 |
2 Jan 1985 | USD | 5.7954 | 5.7954 | 5.7954 | 5.7954 | 0.7244 | 0.0 (0.0%) | 0 |
1 Jan 1985 | USD | 5.7954 | 5.7954 | 5.7954 | 5.7954 | 0.7244 | 0.0 (0.0%) | 0 |
31 Dec 1984 | USD | 5.7954 | 5.909 | 5.7954 | 5.7954 | 0.7244 | -0.114 (-1.92%) | 2,640 |
28 Dec 1984 | USD | 5.909 | 5.909 | 5.909 | 5.909 | 0.7386 | +0.114 (+1.96%) | 1,760 |
27 Dec 1984 | USD | 5.7954 | 5.7954 | 5.7954 | 5.7954 | 0.7244 | 0.0 (0.0%) | 0 |
26 Dec 1984 | USD | 5.7954 | 5.7954 | 5.7954 | 5.7954 | 0.7244 | 0.0 (0.0%) | 0 |
25 Dec 1984 | USD | 5.7954 | 5.7954 | 5.7954 | 5.7954 | 0.7244 | 0.0 (0.0%) | 0 |
24 Dec 1984 | USD | 5.7954 | 5.7954 | 5.7954 | 5.7954 | 0.7244 | 0.0 (0.0%) | 0 |