| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 1984 | USD | 5.4546 | 5.4546 | 5.341 | 5.4546 | 0.6818 | 0.0 (0.0%) | 49,280 |
| 26 Nov 1984 | USD | 5.4546 | 5.4546 | 5.4546 | 5.4546 | 0.6818 | 0.0 (0.0%) | 0 |
| 23 Nov 1984 | USD | 5.4546 | 5.4546 | 5.4546 | 5.4546 | 0.6818 | 0.0 (0.0%) | 0 |
| 22 Nov 1984 | USD | 5.4546 | 5.4546 | 5.4546 | 5.4546 | 0.6818 | 0.0 (0.0%) | 0 |
| 21 Nov 1984 | USD | 5.4546 | 5.4546 | 5.4546 | 5.4546 | 0.6818 | 0.0 (0.0%) | 0 |
| 20 Nov 1984 | USD | 5.4546 | 5.4546 | 5.4546 | 5.4546 | 0.6818 | 0.0 (0.0%) | 0 |
| 19 Nov 1984 | USD | 5.4546 | 5.4546 | 5.4546 | 5.4546 | 0.6818 | 0.0 (0.0%) | 0 |
| 16 Nov 1984 | USD | 5.4546 | 5.4546 | 5.4546 | 5.4546 | 0.6818 | -0.114 (-2.04%) | 14,960 |
| 15 Nov 1984 | USD | 5.5682 | 5.6818 | 5.5682 | 5.5682 | 0.696 | -0.227 (-3.92%) | 5,280 |
| 14 Nov 1984 | USD | 5.7954 | 5.7954 | 5.5682 | 5.7954 | 0.7244 | +0.227 (+4.08%) | 10,560 |
| 13 Nov 1984 | USD | 5.5682 | 5.5682 | 5.4546 | 5.5682 | 0.696 | +0.114 (+2.08%) | 14,080 |
| 12 Nov 1984 | USD | 5.4546 | 5.4546 | 5.4546 | 5.4546 | 0.6818 | 0.0 (0.0%) | 2,640 |
| 9 Nov 1984 | USD | 5.4546 | 5.4546 | 5.341 | 5.4546 | 0.6818 | 0.0 (0.0%) | 7,040 |
| 8 Nov 1984 | USD | 5.4546 | 5.4546 | 5.4546 | 5.4546 | 0.6818 | 0.0 (0.0%) | 0 |
| 7 Nov 1984 | USD | 5.4546 | 5.4546 | 5.4546 | 5.4546 | 0.6818 | 0.0 (0.0%) | 0 |
| 6 Nov 1984 | USD | 5.4546 | 5.5682 | 5.4546 | 5.4546 | 0.6818 | 0.0 (0.0%) | 9,680 |
| 5 Nov 1984 | USD | 5.4546 | 5.909 | 5.4546 | 5.4546 | 0.6818 | 0.0 (0.0%) | 58,960 |
