Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 4.93 | 4.96 | 4.92 | 4.96 | 4.96 | +0.03 (+0.61%) | 5,700 |
16 Jan 2024 | USD | 4.94 | 4.94 | 4.9 | 4.93 | 4.93 | 0.0 (0.0%) | 7,900 |
12 Jan 2024 | USD | 4.9 | 4.93 | 4.9 | 4.93 | 4.93 | +0.03 (+0.61%) | 7,600 |
11 Jan 2024 | USD | 4.94 | 4.96 | 4.9 | 4.9 | 4.9 | -0.04 (-0.81%) | 13,100 |
10 Jan 2024 | USD | 4.87 | 4.98 | 4.87 | 4.94 | 4.94 | +0.03 (+0.61%) | 9,800 |
9 Jan 2024 | USD | 4.9 | 4.94 | 4.85 | 4.91 | 4.91 | +0.02 (+0.41%) | 10,200 |
8 Jan 2024 | USD | 4.88 | 4.92 | 4.84 | 4.89 | 4.89 | +0.02 (+0.41%) | 20,900 |
5 Jan 2024 | USD | 4.94 | 4.97 | 4.86 | 4.87 | 4.87 | -0.03 (-0.61%) | 13,000 |
4 Jan 2024 | USD | 4.99 | 5 | 4.85 | 4.9 | 4.9 | -0.09 (-1.80%) | 16,400 |
3 Jan 2024 | USD | 4.97 | 5 | 4.96 | 4.99 | 4.99 | +0.02 (+0.40%) | 11,200 |
2 Jan 2024 | USD | 4.99 | 5 | 4.96 | 4.97 | 4.97 | +0.01 (+0.20%) | 25,300 |
29 Dec 2023 | USD | 4.9 | 4.96 | 4.86 | 4.96 | 4.96 | +0.1 (+2.06%) | 24,600 |
28 Dec 2023 | USD | 4.98 | 4.98 | 4.83 | 4.86 | 4.86 | -0.12 (-2.41%) | 30,200 |
27 Dec 2023 | USD | 4.94 | 4.99 | 4.94 | 4.98 | 4.98 | +0.1 (+2.05%) | 25,300 |
26 Dec 2023 | USD | 4.98 | 4.98 | 4.8 | 4.88 | 4.88 | -0.12 (-2.40%) | 37,100 |
22 Dec 2023 | USD | 4.99 | 5 | 4.95 | 5 | 5 | 0.0 (0.0%) | 20,400 |
21 Dec 2023 | USD | 5.04 | 5.06 | 4.98 | 5 | 5 | -0.06 (-1.19%) | 11,300 |
20 Dec 2023 | USD | 5.05 | 5.15 | 4.93 | 5.06 | 5.06 | +0.02 (+0.40%) | 68,700 |
19 Dec 2023 | USD | 4.96 | 5.04 | 4.94 | 5.04 | 5.04 | +0.07 (+1.41%) | 32,900 |
18 Dec 2023 | USD | 4.98 | 5 | 4.92 | 4.97 | 4.97 | -0.04 (-0.80%) | 13,400 |
15 Dec 2023 | USD | 5.04 | 5.04 | 4.97 | 5.01 | 5.01 | +0.01 (+0.20%) | 27,900 |
14 Dec 2023 | USD | 5.04 | 5.12 | 4.95 | 5 | 5 | -0.12 (-2.34%) | 38,700 |
13 Dec 2023 | USD | 5.12 | 5.13 | 5.07 | 5.12 | 5.12 | -0.01 (-0.19%) | 11,400 |
12 Dec 2023 | USD | 5.08 | 5.14 | 5.08 | 5.13 | 5.13 | +0.04 (+0.79%) | 18,300 |
11 Dec 2023 | USD | 5 | 5.1 | 5 | 5.09 | 5.09 | +0.01 (+0.20%) | 8,700 |
8 Dec 2023 | USD | 4.84 | 5.16 | 4.84 | 5.08 | 5.08 | +0.17 (+3.46%) | 31,000 |
7 Dec 2023 | USD | 4.85 | 4.98 | 4.83 | 4.91 | 4.91 | -0.09 (-1.80%) | 42,200 |
6 Dec 2023 | USD | 5.04 | 5.05 | 4.7 | 5 | 5 | +0.01 (+0.20%) | 35,600 |
5 Dec 2023 | USD | 5 | 5.03 | 4.99 | 4.99 | 4.99 | -0.01 (-0.20%) | 11,400 |
4 Dec 2023 | USD | 4.98 | 5.02 | 4.97 | 5 | 5 | +0.02 (+0.40%) | 24,700 |