Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 4.91 | 4.98 | 4.91 | 4.98 | 4.98 | +0.07 (+1.43%) | 5,600 |
30 Nov 2023 | USD | 4.86 | 4.94 | 4.84 | 4.91 | 4.91 | +0.01 (+0.20%) | 10,300 |
29 Nov 2023 | USD | 5 | 5.04 | 4.9 | 4.9 | 4.9 | -0.06 (-1.21%) | 18,700 |
28 Nov 2023 | USD | 4.95 | 4.98 | 4.89 | 4.96 | 4.96 | +0.06 (+1.22%) | 11,100 |
27 Nov 2023 | USD | 4.97 | 4.97 | 4.82 | 4.9 | 4.9 | -0.02 (-0.41%) | 33,300 |
24 Nov 2023 | USD | 4.88 | 4.95 | 4.87 | 4.92 | 4.92 | +0.05 (+1.03%) | 13,900 |
22 Nov 2023 | USD | 4.82 | 4.87 | 4.8 | 4.87 | 4.87 | +0.06 (+1.25%) | 13,400 |
21 Nov 2023 | USD | 4.7 | 4.81 | 4.7 | 4.81 | 4.81 | +0.14 (+3.00%) | 18,000 |
20 Nov 2023 | USD | 4.73 | 4.73 | 4.67 | 4.67 | 4.67 | -0.06 (-1.27%) | 16,000 |
17 Nov 2023 | USD | 4.77 | 4.77 | 4.63 | 4.73 | 4.73 | -0.01 (-0.21%) | 25,400 |
16 Nov 2023 | USD | 4.53 | 4.76 | 4.51 | 4.74 | 4.74 | +0.11 (+2.38%) | 52,400 |
15 Nov 2023 | USD | 4.55 | 4.79 | 4.53 | 4.63 | 4.63 | +0.42 (+9.98%) | 111,300 |
14 Nov 2023 | USD | 4.23 | 4.27 | 4.19 | 4.21 | 4.21 | +0.04 (+0.96%) | 25,000 |
13 Nov 2023 | USD | 4.16 | 4.23 | 4.16 | 4.17 | 4.17 | -0.06 (-1.42%) | 6,900 |
10 Nov 2023 | USD | 4.18 | 4.23 | 4.16 | 4.23 | 4.23 | +0.03 (+0.71%) | 6,200 |
9 Nov 2023 | USD | 4.26 | 4.26 | 4.19 | 4.2 | 4.2 | -0.03 (-0.71%) | 7,700 |
8 Nov 2023 | USD | 4.21 | 4.26 | 4.21 | 4.23 | 4.23 | +0.03 (+0.71%) | 2,700 |
7 Nov 2023 | USD | 4.2 | 4.26 | 4.2 | 4.2 | 4.2 | -0.01 (-0.24%) | 25,000 |
6 Nov 2023 | USD | 4.25 | 4.27 | 4.2 | 4.21 | 4.21 | +0.01 (+0.24%) | 5,800 |
3 Nov 2023 | USD | 4.23 | 4.26 | 4.2 | 4.2 | 4.2 | +0.04 (+0.96%) | 21,400 |
2 Nov 2023 | USD | 4.25 | 4.25 | 4.16 | 4.16 | 4.16 | -0.04 (-0.95%) | 7,800 |
1 Nov 2023 | USD | 4.16 | 4.2 | 4.16 | 4.2 | 4.2 | 0.0 (0.0%) | 2,500 |
31 Oct 2023 | USD | 4.21 | 4.27 | 4.2 | 4.2 | 4.2 | -0.03 (-0.71%) | 2,100 |
30 Oct 2023 | USD | 4.11 | 4.23 | 4.11 | 4.23 | 4.23 | +0.08 (+1.93%) | 3,400 |
27 Oct 2023 | USD | 4.13 | 4.26 | 4.13 | 4.15 | 4.15 | -0.05 (-1.19%) | 14,500 |
26 Oct 2023 | USD | 4.22 | 4.29 | 4.18 | 4.2 | 4.2 | -0.02 (-0.47%) | 24,900 |
25 Oct 2023 | USD | 4.19 | 4.25 | 4.19 | 4.22 | 4.22 | -0.03 (-0.71%) | 9,200 |
24 Oct 2023 | USD | 4.29 | 4.29 | 4.23 | 4.25 | 4.25 | -0.07 (-1.62%) | 16,700 |
23 Oct 2023 | USD | 4.35 | 4.35 | 4.26 | 4.32 | 4.32 | +0.03 (+0.70%) | 5,600 |
20 Oct 2023 | USD | 4.35 | 4.38 | 4.29 | 4.29 | 4.29 | -0.04 (-0.92%) | 13,000 |