| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2024 | USD | 5.1 | 5.19 | 5.065 | 5.17 | 5.17 | +0.063 (+1.23%) | 6,289 |
| 4 Jun 2024 | USD | 5.17 | 5.18 | 5.107 | 5.107 | 5.107 | -0.093 (-1.79%) | 4,107 |
| 3 Jun 2024 | USD | 5.14 | 5.2096 | 5.04 | 5.2 | 5.2 | -0.02 (-0.38%) | 14,799 |
| 31 May 2024 | USD | 5.24 | 5.27 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 3,207 |
| 30 May 2024 | USD | 5.25 | 5.25 | 5.15 | 5.22 | 5.22 | -0.05 (-0.95%) | 3,145 |
| 29 May 2024 | USD | 5.25 | 5.29 | 5.1215 | 5.2699 | 5.2699 | -0.03 (-0.57%) | 2,199 |
| 28 May 2024 | USD | 5.21 | 5.3 | 5.21 | 5.3 | 5.3 | +0.05 (+0.95%) | 2,269 |
| 24 May 2024 | USD | 5.24 | 5.2704 | 5.1 | 5.25 | 5.25 | -0.02 (-0.38%) | 11,675 |
| 23 May 2024 | USD | 5.26 | 5.271 | 5.21 | 5.27 | 5.27 | -0.01 (-0.19%) | 6,709 |
| 22 May 2024 | USD | 5.28 | 5.3 | 5.25 | 5.28 | 5.28 | 0.0 (0.0%) | 4,479 |
| 21 May 2024 | USD | 5.2 | 5.28 | 5.2 | 5.28 | 5.28 | +0.08 (+1.54%) | 3,660 |
| 20 May 2024 | USD | 5.2 | 5.24 | 5.2 | 5.2 | 5.2 | +0.015 (+0.29%) | 11,306 |
| 17 May 2024 | USD | 5.13 | 5.185 | 5.1 | 5.185 | 5.185 | +0.09 (+1.77%) | 10,408 |
| 16 May 2024 | USD | 5.08 | 5.12 | 5.08 | 5.095 | 5.095 | +0.015 (+0.30%) | 8,797 |
| 15 May 2024 | USD | 5.06 | 5.08 | 5.06 | 5.08 | 5.08 | +0.02 (+0.40%) | 3,769 |
| 14 May 2024 | USD | 5.0502 | 5.0725 | 5.01 | 5.06 | 5.06 | +0.01 (+0.20%) | 11,981 |
| 13 May 2024 | USD | 5.1 | 5.1 | 5.05 | 5.05 | 5.05 | -0.06 (-1.17%) | 18,691 |
| 10 May 2024 | USD | 5.05 | 5.1099 | 5.05 | 5.1099 | 5.1099 | +0.05 (+0.99%) | 9,579 |
| 9 May 2024 | USD | 5.08 | 5.1025 | 5.06 | 5.06 | 5.06 | -0.019 (-0.38%) | 8,061 |
| 8 May 2024 | USD | 5.01 | 5.11 | 5.01 | 5.0791 | 5.0791 | +0.029 (+0.58%) | 10,218 |
| 7 May 2024 | USD | 5.1 | 5.1 | 5.03 | 5.05 | 5.05 | -0.01 (-0.20%) | 5,768 |
| 6 May 2024 | USD | 5.13 | 5.13 | 5.05 | 5.06 | 5.06 | -0.02 (-0.39%) | 13,685 |
| 3 May 2024 | USD | 5.1 | 5.1 | 5.08 | 5.08 | 5.08 | +0.01 (+0.20%) | 2,084 |
| 2 May 2024 | USD | 5.08 | 5.105 | 5.07 | 5.07 | 5.07 | -0.01 (-0.20%) | 3,491 |
| 1 May 2024 | USD | 5.08 | 5.0897 | 5.07 | 5.08 | 5.08 | 0.0 (0.0%) | 5,445 |
| 30 Apr 2024 | USD | 5.1 | 5.1 | 5.08 | 5.08 | 5.08 | -0.008 (-0.17%) | 1,773 |
| 29 Apr 2024 | USD | 5.08 | 5.1 | 5.07 | 5.0884 | 5.0884 | -0.012 (-0.23%) | 12,580 |
| 26 Apr 2024 | USD | 5.15 | 5.15 | 5.08 | 5.1 | 5.1 | +0.03 (+0.59%) | 6,693 |
| 25 Apr 2024 | USD | 5.11 | 5.11 | 5.07 | 5.07 | 5.07 | -0.07 (-1.36%) | 2,572 |
| 24 Apr 2024 | USD | 5.15 | 5.15 | 5.11 | 5.14 | 5.14 | -0 (0.0%) | 5,543 |
