Ossiam Lux - Ossiam Risk Weigh
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Apr 2023 |
USD |
121.13 |
122.2 |
121.13 |
122.2 |
122.2 |
+1.195 (+0.99%)
|
46 |
| 12 Apr 2023 |
USD |
121.005 |
121.005 |
121.005 |
121.005 |
121.005 |
+0.745 (+0.62%)
|
0 |
| 11 Apr 2023 |
USD |
120.26 |
120.26 |
120.26 |
120.26 |
120.26 |
+0.63 (+0.53%)
|
0 |
| 6 Apr 2023 |
USD |
119.63 |
119.63 |
119.63 |
119.63 |
119.63 |
+0.305 (+0.26%)
|
0 |
| 5 Apr 2023 |
USD |
119.325 |
119.325 |
119.325 |
119.325 |
119.325 |
+0.11 (+0.09%)
|
0 |
| 4 Apr 2023 |
USD |
119.215 |
119.215 |
119.215 |
119.215 |
119.215 |
+0.09 (+0.08%)
|
0 |
| 3 Apr 2023 |
USD |
119.125 |
119.125 |
119.125 |
119.125 |
119.125 |
+0.685 (+0.58%)
|
0 |
| 31 Mar 2023 |
USD |
118.44 |
118.44 |
118.44 |
118.44 |
118.44 |
+0.75 (+0.64%)
|
400 |
| 30 Mar 2023 |
USD |
117.69 |
117.69 |
117.69 |
117.69 |
117.69 |
+0.64 (+0.55%)
|
0 |
| 29 Mar 2023 |
USD |
117.05 |
117.05 |
117.05 |
117.05 |
117.05 |
-0.21 (-0.18%)
|
0 |
| 28 Mar 2023 |
USD |
117.26 |
117.26 |
117.26 |
117.26 |
117.26 |
+0.86 (+0.74%)
|
0 |
| 27 Mar 2023 |
USD |
116.4 |
116.4 |
116.4 |
116.4 |
116.4 |
+0.795 (+0.69%)
|
10,800 |
| 24 Mar 2023 |
USD |
114.67 |
115.605 |
114.44 |
115.605 |
115.605 |
-0.095 (-0.08%)
|
3,248 |
| 23 Mar 2023 |
USD |
115.7 |
115.7 |
115.7 |
115.7 |
115.7 |
+0.47 (+0.41%)
|
0 |
| 22 Mar 2023 |
USD |
115.23 |
115.23 |
115.23 |
115.23 |
115.23 |
+0.835 (+0.73%)
|
0 |
| 21 Mar 2023 |
USD |
114.395 |
114.395 |
114.395 |
114.395 |
114.395 |
+0.215 (+0.19%)
|
0 |
| 20 Mar 2023 |
USD |
111.63 |
114.18 |
111.63 |
114.18 |
114.18 |
-0.02 (-0.02%)
|
37 |
| 17 Mar 2023 |
USD |
114.2 |
114.2 |
114.2 |
114.2 |
114.2 |
+0.53 (+0.47%)
|
0 |
| 16 Mar 2023 |
USD |
113.67 |
113.67 |
113.67 |
113.67 |
113.67 |
-2.24 (-1.93%)
|
0 |
| 15 Mar 2023 |
USD |
115.91 |
115.91 |
115.91 |
115.91 |
115.91 |
0.0 (0.0%)
|
0 |
| 14 Mar 2023 |
USD |
115.91 |
115.91 |
115.91 |
115.91 |
115.91 |
-0.425 (-0.37%)
|
0 |
| 13 Mar 2023 |
USD |
116.335 |
116.335 |
116.335 |
116.335 |
116.335 |
+0.285 (+0.25%)
|
0 |
| 10 Mar 2023 |
USD |
116.05 |
116.05 |
116.05 |
116.05 |
116.05 |
-0.35 (-0.30%)
|
0 |
| 9 Mar 2023 |
USD |
116.4 |
116.4 |
116.4 |
116.4 |
116.4 |
+0.085 (+0.07%)
|
0 |
| 8 Mar 2023 |
USD |
116.315 |
116.315 |
116.315 |
116.315 |
116.315 |
-0.38 (-0.33%)
|
0 |
| 7 Mar 2023 |
USD |
116.695 |
116.695 |
116.695 |
116.695 |
116.695 |
-1.04 (-0.88%)
|
0 |
| 6 Mar 2023 |
USD |
117.735 |
117.735 |
117.735 |
117.735 |
117.735 |
-0.05 (-0.04%)
|
0 |
| 3 Mar 2023 |
USD |
117.785 |
117.785 |
117.785 |
117.785 |
117.785 |
+0.5 (+0.43%)
|
0 |
| 2 Mar 2023 |
USD |
117.285 |
117.285 |
117.285 |
117.285 |
117.285 |
+0.005 (+0.0%)
|
0 |
| 1 Mar 2023 |
USD |
117.28 |
117.28 |
117.28 |
117.28 |
117.28 |
+0.72 (+0.62%)
|
0 |
