Ossiam Lux - Ossiam Risk Weigh
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Dec 2022 |
USD |
117.215 |
117.215 |
117.215 |
117.215 |
117.215 |
+1.5 (+1.30%)
|
0 |
| 30 Nov 2022 |
USD |
115.715 |
115.715 |
115.715 |
115.715 |
115.715 |
+1.75 (+1.54%)
|
0 |
| 29 Nov 2022 |
USD |
113.965 |
113.965 |
113.965 |
113.965 |
113.965 |
+1.055 (+0.93%)
|
0 |
| 28 Nov 2022 |
USD |
112.91 |
112.91 |
112.91 |
112.91 |
112.91 |
-1.39 (-1.22%)
|
0 |
| 25 Nov 2022 |
USD |
114.3 |
114.3 |
114.3 |
114.3 |
114.3 |
-0.245 (-0.21%)
|
0 |
| 24 Nov 2022 |
USD |
114.545 |
114.545 |
114.545 |
114.545 |
114.545 |
+0.2 (+0.17%)
|
0 |
| 23 Nov 2022 |
USD |
114.345 |
114.345 |
114.345 |
114.345 |
114.345 |
-0.52 (-0.45%)
|
0 |
| 22 Nov 2022 |
USD |
114.865 |
114.865 |
114.865 |
114.865 |
114.865 |
+0.645 (+0.56%)
|
0 |
| 21 Nov 2022 |
USD |
114.22 |
114.22 |
114.22 |
114.22 |
114.22 |
0.0 (0.0%)
|
0 |
| 18 Nov 2022 |
USD |
114.22 |
114.22 |
114.22 |
114.22 |
114.22 |
-1.95 (-1.68%)
|
0 |
| 17 Nov 2022 |
USD |
116.17 |
116.17 |
116.17 |
116.17 |
116.17 |
0.0 (0.0%)
|
0 |
| 16 Nov 2022 |
USD |
116.17 |
116.17 |
116.17 |
116.17 |
116.17 |
-0.68 (-0.58%)
|
0 |
| 15 Nov 2022 |
USD |
116.85 |
116.85 |
116.85 |
116.85 |
116.85 |
-0.05 (-0.04%)
|
0 |
| 14 Nov 2022 |
USD |
116.9 |
116.9 |
116.9 |
116.9 |
116.9 |
+0.095 (+0.08%)
|
0 |
| 11 Nov 2022 |
USD |
116.805 |
116.805 |
116.805 |
116.805 |
116.805 |
+1.735 (+1.51%)
|
0 |
| 10 Nov 2022 |
USD |
115.07 |
115.07 |
115.07 |
115.07 |
115.07 |
+0.36 (+0.31%)
|
0 |
| 9 Nov 2022 |
USD |
114.71 |
114.71 |
114.71 |
114.71 |
114.71 |
-0.5 (-0.43%)
|
0 |
| 8 Nov 2022 |
USD |
115.21 |
115.21 |
115.21 |
115.21 |
115.21 |
+0.85 (+0.74%)
|
0 |
| 7 Nov 2022 |
USD |
114.36 |
114.36 |
114.36 |
114.36 |
114.36 |
+0.02 (+0.02%)
|
0 |
| 4 Nov 2022 |
USD |
114.34 |
114.34 |
114.34 |
114.34 |
114.34 |
+2.96 (+2.66%)
|
0 |
| 3 Nov 2022 |
USD |
111.38 |
111.38 |
111.38 |
111.38 |
111.38 |
-0.3 (-0.27%)
|
0 |
| 2 Nov 2022 |
USD |
111.68 |
111.68 |
111.68 |
111.68 |
111.68 |
+0.84 (+0.76%)
|
0 |
| 1 Nov 2022 |
USD |
110.84 |
110.84 |
110.84 |
110.84 |
110.84 |
+1.175 (+1.07%)
|
0 |
| 31 Oct 2022 |
USD |
109.665 |
109.665 |
109.665 |
109.665 |
109.665 |
-0.345 (-0.31%)
|
0 |
| 28 Oct 2022 |
USD |
110.01 |
110.01 |
110.01 |
110.01 |
110.01 |
-1.33 (-1.19%)
|
0 |
| 27 Oct 2022 |
USD |
111.34 |
111.34 |
111.34 |
111.34 |
111.34 |
-0.715 (-0.64%)
|
0 |
| 26 Oct 2022 |
USD |
112.055 |
112.055 |
112.055 |
112.055 |
112.055 |
+1.245 (+1.12%)
|
0 |
| 25 Oct 2022 |
USD |
110.81 |
110.81 |
110.81 |
110.81 |
110.81 |
+0.255 (+0.23%)
|
0 |
| 24 Oct 2022 |
USD |
110.555 |
110.555 |
110.555 |
110.555 |
110.555 |
+0.18 (+0.16%)
|
0 |
| 21 Oct 2022 |
USD |
110.375 |
110.375 |
110.375 |
110.375 |
110.375 |
-0.34 (-0.31%)
|
0 |
