| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | USD | 18.17 | 18.7 | 17.9304 | 18.13 | 18.13 | +0.22 (+1.23%) | 105,283 |
| 8 Feb 2022 | USD | 17.56 | 17.98 | 17.4 | 17.91 | 17.91 | +0.53 (+3.05%) | 80,060 |
| 7 Feb 2022 | USD | 17.2 | 17.92 | 16.9 | 17.38 | 17.38 | +0.16 (+0.93%) | 121,307 |
| 4 Feb 2022 | USD | 16.89 | 17.3 | 16.58 | 17.22 | 17.22 | +0.27 (+1.59%) | 117,412 |
| 3 Feb 2022 | USD | 17.06 | 17.39 | 16.87 | 16.95 | 16.95 | -0.31 (-1.80%) | 212,940 |
| 2 Feb 2022 | USD | 17.8 | 17.8 | 17 | 17.26 | 17.26 | -0.52 (-2.92%) | 201,713 |
| 1 Feb 2022 | USD | 18.03 | 18.15 | 17.19 | 17.78 | 17.78 | -0.02 (-0.11%) | 216,276 |
| 31 Jan 2022 | USD | 17.29 | 17.97 | 17.2 | 17.8 | 17.8 | +0.51 (+2.95%) | 161,499 |
| 28 Jan 2022 | USD | 16.91 | 17.32 | 16.61 | 17.29 | 17.29 | +0.25 (+1.47%) | 238,949 |
| 27 Jan 2022 | USD | 17.37 | 18.12 | 16.77 | 17.04 | 17.04 | -0.52 (-2.96%) | 195,262 |
| 26 Jan 2022 | USD | 18.26 | 18.325 | 17.36 | 17.56 | 17.56 | -0.62 (-3.41%) | 172,387 |
| 25 Jan 2022 | USD | 18.36 | 18.89 | 17.31 | 18.18 | 18.18 | -0.54 (-2.88%) | 236,577 |
| 24 Jan 2022 | USD | 17.33 | 19.02 | 17.33 | 18.72 | 18.72 | +0.84 (+4.70%) | 152,439 |
| 21 Jan 2022 | USD | 17.64 | 18.22 | 17.49 | 17.88 | 17.88 | +0.25 (+1.42%) | 257,460 |
| 20 Jan 2022 | USD | 17.87 | 18.515 | 17.57 | 17.63 | 17.63 | -0.35 (-1.95%) | 100,052 |
| 19 Jan 2022 | USD | 18.12 | 18.77 | 17.82 | 17.98 | 17.98 | -0.24 (-1.32%) | 161,300 |
| 18 Jan 2022 | USD | 18.89 | 18.91 | 18.14 | 18.22 | 18.22 | -0.93 (-4.86%) | 120,600 |
| 14 Jan 2022 | USD | 18.08 | 19.31 | 18.03 | 19.15 | 19.15 | +0.51 (+2.74%) | 144,100 |
| 13 Jan 2022 | USD | 18.69 | 19.11 | 18.51 | 18.64 | 18.64 | +0.01 (+0.05%) | 230,900 |
| 12 Jan 2022 | USD | 19.26 | 19.5 | 18.51 | 18.63 | 18.63 | -0.95 (-4.85%) | 226,000 |
| 11 Jan 2022 | USD | 20.24 | 20.38 | 19.53 | 19.58 | 19.58 | -0.76 (-3.74%) | 484,000 |
| 10 Jan 2022 | USD | 20.15 | 20.68 | 19.7 | 20.34 | 20.34 | 0.0 (0.0%) | 165,300 |
| 7 Jan 2022 | USD | 20.93 | 21.29 | 20.11 | 20.34 | 20.34 | -0.98 (-4.60%) | 198,200 |
| 6 Jan 2022 | USD | 21.37 | 21.65 | 20.88 | 21.32 | 21.32 | -0.06 (-0.28%) | 144,900 |
| 5 Jan 2022 | USD | 21.65 | 22.01 | 21.33 | 21.38 | 21.38 | -0.28 (-1.29%) | 173,500 |
| 4 Jan 2022 | USD | 21.7 | 22 | 21.59 | 21.66 | 21.66 | -0.06 (-0.28%) | 155,900 |
| 3 Jan 2022 | USD | 20.39 | 21.76 | 20.22 | 21.72 | 21.72 | +1.37 (+6.73%) | 213,900 |
| 31 Dec 2021 | USD | 20.5 | 20.78 | 20.31 | 20.35 | 20.35 | -0.08 (-0.39%) | 164,600 |
| 30 Dec 2021 | USD | 20.22 | 20.65 | 20.22 | 20.43 | 20.43 | +0.18 (+0.89%) | 105,600 |
| 29 Dec 2021 | USD | 20.13 | 20.33 | 19.88 | 20.25 | 20.25 | +0.1 (+0.50%) | 190,000 |
