| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 1994 | USD | 7.5 | 8.1251 | 7.5 | 7.5 | 2.5 | 0.0 (0.0%) | 42,300 |
| 10 Oct 1994 | USD | 7.5 | 8.1251 | 7.5 | 7.5 | 2.5 | -0.5 (-6.25%) | 38,700 |
| 7 Oct 1994 | USD | 7.5 | 8 | 7.5 | 8 | 2.6667 | +0.5 (+6.67%) | 45,900 |
| 6 Oct 1994 | USD | 7.5 | 8.1251 | 7.5 | 7.5 | 2.5 | -0.25 (-3.23%) | 17,100 |
| 5 Oct 1994 | USD | 7.5 | 8 | 7.5 | 7.7501 | 2.5834 | +0.25 (+3.33%) | 102,000 |
| 4 Oct 1994 | USD | 7.7501 | 8.1251 | 7.5 | 7.5 | 2.5 | -0.625 (-7.69%) | 83,700 |
| 3 Oct 1994 | USD | 7.7501 | 8.1251 | 7.7501 | 8.1251 | 2.7084 | 0.0 (0.0%) | 6,000 |
| 30 Sep 1994 | USD | 7.7501 | 8.1251 | 7.7501 | 8.1251 | 2.7084 | 0.0 (0.0%) | 50,100 |
| 29 Sep 1994 | USD | 8.1251 | 8.1251 | 8.1251 | 8.1251 | 2.7084 | +0.375 (+4.84%) | 3,000 |
| 28 Sep 1994 | USD | 7.7501 | 8.1251 | 7.7501 | 7.7501 | 2.5834 | -0.25 (-3.12%) | 3,000 |
| 27 Sep 1994 | USD | 7.8125 | 8.1251 | 7.7501 | 8 | 2.6667 | +0.25 (+3.22%) | 14,400 |
| 26 Sep 1994 | USD | 7.7501 | 8.1251 | 7.7501 | 7.7501 | 2.5834 | 0.0 (0.0%) | 22,800 |
| 23 Sep 1994 | USD | 8 | 8 | 7.7501 | 7.7501 | 2.5834 | -0.25 (-3.12%) | 31,200 |
| 22 Sep 1994 | USD | 8 | 8 | 7.5 | 8 | 2.6667 | 0.0 (0.0%) | 65,700 |
| 21 Sep 1994 | USD | 7.5 | 8 | 7.5 | 8 | 2.6667 | 0.0 (0.0%) | 296,700 |
| 20 Sep 1994 | USD | 8 | 8 | 7.25 | 8 | 2.6667 | 0.0 (0.0%) | 478,800 |
| 19 Sep 1994 | USD | 7.25 | 8 | 7.25 | 8 | 2.6667 | +0.5 (+6.67%) | 55,500 |
| 16 Sep 1994 | USD | 8 | 8 | 7.5 | 7.5 | 2.5 | -0.5 (-6.25%) | 33,900 |
| 15 Sep 1994 | USD | 7.5 | 8 | 7.5 | 8 | 2.6667 | 0.0 (0.0%) | 118,500 |
| 14 Sep 1994 | USD | 8 | 8 | 7.5 | 8 | 2.6667 | +0.5 (+6.67%) | 149,700 |
| 13 Sep 1994 | USD | 7.5 | 8 | 7.5 | 7.5 | 2.5 | -0.5 (-6.25%) | 50,100 |
| 12 Sep 1994 | USD | 8 | 8 | 8 | 8 | 2.6667 | +0.5 (+6.67%) | 41,400 |
| 9 Sep 1994 | USD | 8 | 8 | 7.5 | 7.5 | 2.5 | -0.5 (-6.25%) | 6,900 |
| 8 Sep 1994 | USD | 8 | 8 | 7.5 | 8 | 2.6667 | 0.0 (0.0%) | 15,900 |
| 7 Sep 1994 | USD | 8 | 8 | 7.5 | 8 | 2.6667 | 0.0 (0.0%) | 14,100 |
| 6 Sep 1994 | USD | 8 | 8 | 7.5 | 8 | 2.6667 | 0.0 (0.0%) | 19,800 |
| 5 Sep 1994 | USD | 8 | 8 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 7.5 | 8 | 7.5 | 8 | 2.6667 | 0.0 (0.0%) | 46,500 |
| 1 Sep 1994 | USD | 8 | 8 | 7.5 | 8 | 2.6667 | 0.0 (0.0%) | 12,600 |
| 31 Aug 1994 | USD | 7.7501 | 8 | 7.5 | 8 | 2.6667 | 0.0 (0.0%) | 22,500 |
